Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.696 | 2.69 | 0.100 | 2.79 | 1 | -3.58 % | 1.13 % | 16.45 % | 2 Feb. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.229 | 15.227 | 9.7 | 0.060 | 9.76 | 1 | -0.61 % | 7.18 % | 13.85 % | 6 Sep. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.228 | 14.999 | 9.51 | 0.080 | 9.59 | 1 | -0.83 % | -3.84 % | 5.78 % | 26 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | 2.104 | 3.26 | 0.010 | 3.27 | 1 | -0.31 % | -0.31 % | 22.10 % | 10 Jan. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.189 | 4.245 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | 35.94 % | 20.83 % | 11 May. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.189 | 3.865 | 1.34 | 0.160 | 1.5 | 1 | -10.67 % | -2.19 % | 14.53 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.245 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 30.67 % | 18.07 % | 5 Jun. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.865 | 1.51 | 0.160 | 1.67 | 1 | -9.58 % | -2.58 % | 11.85 % | 22 Apr. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.135 | 5.776 | 0.69 | 0.040 | 0.73 | 1 | -5.48 % | -6.76 % | -1.43 % | 28 Oct. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.09 | 82.7 | 69.22 | 0.010 | 69.23 | 1 | -0.01 % | -3.42 % | -2.53 % | 6 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.077 | 4.245 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | 42.59 % | 24.19 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 5.074 | 2.104 | 2.65 | 0.010 | 2.66 | 1 | -0.38 % | 0.38 % | 29.27 % | 17 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 82.7 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -1.67 % | -1.39 % | 9 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 15.227 | 10.01 | 0.060 | 10.07 | 1 | -0.60 % | 6.94 % | 13.49 % | 13 Jan. 2021 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.245 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 40.35 % | 23.08 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.972 | 4.245 | 0.68 | 0.010 | 0.69 | 1 | -1.45 % | 51.11 % | 28.30 % | 5 Jun. 2024 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 4.94 | 11.877 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | 0.00 % | -9.21 % | 1 Oct. 2020 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 6.748 | 1.76 | 0.030 | 1.79 | 1 | -1.68 % | -5.38 % | 13.55 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.924 | 6.748 | 1.64 | 0.160 | 1.8 | 1 | -8.89 % | -12.30 % | 5.81 % | 6 Jan. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.878 | 4.245 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 66.67 % | 36.36 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.