Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 197.944 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 33.79 % | 31.97 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 197.944 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 58.62 % | 24.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 197.944 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 44.87 % | 36.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 197.944 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | ― | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 197.944 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 58.33 % | 29.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 197.944 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 31.41 % | 30.73 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 197.944 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 44.44 % | 36.84 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 197.944 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 60.00 % | 35.85 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 197.944 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | ― | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 197.944 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 44.23 % | 36.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 197.944 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 59.15 % | 39.51 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 197.944 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 28.79 % | 29.80 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 197.944 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 40.85 % | 36.05 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 197.944 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 52.99 % | 43.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 197.944 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 26.67 % | 28.30 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 197.944 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 36.55 % | 35.86 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 197.944 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | 32.47 % | 33.96 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 197.944 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 44.21 % | 41.97 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 197.944 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 24.35 % | 26.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 197.944 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | ― | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.