Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,804.39 | 2,325.35 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | 0.20 % | -5.95 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,777.34 | 2,325.35 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | 0.19 % | -5.69 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,763.37 | 2,325.35 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | 0.19 % | -5.57 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,749.69 | 2,325.35 | 5.39 | 0.010 | 5.4 | 100 | -0.19 % | 0.37 % | -5.27 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,736.02 | 2,325.35 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | 0.36 % | -5.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,722.34 | 2,325.35 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.36 % | -5.06 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,708.68 | 2,325.35 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | 0.35 % | -5.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,695.02 | 2,325.35 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | 0.34 % | -5.02 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,681.31 | 2,325.35 | 5.99 | 0.010 | 6 | 100 | -0.17 % | 0.17 % | -4.92 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,667.65 | 2,325.35 | 6.11 | 0.010 | 6.12 | 100 | -0.16 % | 0.16 % | -4.83 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,640.31 | 2,325.35 | 6.35 | 0.010 | 6.36 | 100 | -0.16 % | 0.16 % | -4.65 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,612.98 | 2,325.35 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | 0.30 % | -4.35 % | 9 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.8984 | 0.658 | 0.002 | 0.66 | 0.1 | -0.30 % | 5.96 % | -8.10 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9898 | 0.9622 | 0.273 | ― | ― | 0.1 | 0.00 % | -21.55 % | 63.47 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0103 | 0.9622 | 0.526 | ― | ― | 0.1 | 0.00 % | -13.20 % | 23.19 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.891 | 91.72 | 0.23 | ― | ― | 10 | 0.00 % | -47.73 % | -53.06 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.662 | 91.72 | 0.35 | ― | ― | 10 | 0.00 % | -37.50 % | -42.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.432 | 91.72 | 0.47 | ― | ― | 10 | 0.00 % | -30.88 % | -35.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.202 | 91.72 | 0.59 | ― | ― | 10 | 0.00 % | -26.25 % | -30.59 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 84.972 | 91.72 | 0.71 | ― | ― | 10 | 0.00 % | -23.66 % | -26.80 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.