Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.516 | 14.133 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -25.00 % | -42.31 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.258 | 14.133 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -26.09 % | -41.38 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.001 | 14.133 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -24.00 % | -38.71 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.744 | 14.133 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -21.43 % | -35.29 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.484 | 14.133 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -20.00 % | -33.33 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.23 | 14.133 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -18.18 % | -30.77 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.974 | 14.133 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -17.65 % | -30.00 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.72 | 14.133 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -13.51 % | -27.27 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.466 | 14.133 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -15.00 % | -26.09 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.211 | 14.133 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -14.29 % | -25.00 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.958 | 14.133 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | -13.33 % | -23.53 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.912 | 14.133 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -14.29 % | -5.26 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.98 | 14.133 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | -22.73 % | 0.00 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14 | 15.45 | 3.22 | 0.020 | 3.24 | 1 | -0.62 % | -2.42 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 15.45 | 3.98 | 0.020 | 4 | 1 | -0.50 % | -2.45 % | -46.72 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 15.45 | 7.27 | 0.020 | 7.29 | 1 | -0.27 % | -2.02 % | -33.18 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.022 | 15.45 | 1.65 | 0.020 | 1.67 | 1 | -1.20 % | -4.62 % | ― | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.388 | 15.45 | 3.04 | 0.020 | 3.06 | 1 | -0.65 % | -2.56 % | -53.16 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.151 | 15.45 | 5.8 | 0.020 | 5.82 | 1 | -0.34 % | -2.03 % | -38.03 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.107 | 15.45 | 7.2 | 0.020 | 7.22 | 1 | -0.28 % | -2.04 % | -33.40 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.