Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12,058.577 | 12,193.1 | 1.457 | ― | ― | 100 | 0.00 % | -37.31 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,038.546 | 12,193.1 | 1.65 | ― | ― | 100 | 0.00 % | -34.60 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,018.515 | 12,193.1 | 1.843 | ― | ― | 100 | 0.00 % | -32.27 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,011.105 | 12,193.1 | 0.35 | 0.010 | 0.36 | 500 | -2.78 % | ― | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,991.392 | 12,193.1 | 2.102 | 0.020 | 2.122 | 100 | -0.94 % | -30.51 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,981.365 | 12,193.1 | 2.2 | 0.020 | 2.22 | 100 | -0.90 % | -29.60 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,971.339 | 12,193.1 | 2.298 | 0.020 | 2.318 | 100 | -0.86 % | -28.72 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,948.025 | 12,193.1 | 2.526 | 0.020 | 2.546 | 100 | -0.79 % | -27.02 % | 62.55 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,929.79 | 12,193.1 | 2.705 | 0.020 | 2.725 | 100 | -0.73 % | -25.73 % | 56.72 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,909.636 | 12,193.1 | 2.903 | 0.020 | 2.923 | 100 | -0.68 % | -24.46 % | 51.36 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,889.482 | 12,193.1 | 3.102 | 0.020 | 3.122 | 100 | -0.64 % | -23.29 % | 45.63 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,883.754 | 12,193.1 | 0.59 | 0.010 | 0.6 | 500 | -1.67 % | -32.18 % | 34.09 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,869.328 | 12,193.1 | 3.301 | 0.020 | 3.321 | 100 | -0.60 % | -22.24 % | 42.10 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,855.513 | 12,193.1 | 3.438 | 0.020 | 3.458 | 100 | -0.58 % | -21.54 % | 39.98 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,830.742 | 12,193.1 | 3.683 | 0.020 | 3.703 | 100 | -0.54 % | -20.52 % | 36.66 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,810.529 | 12,193.1 | 3.883 | 0.020 | 3.903 | 100 | -0.51 % | -19.71 % | 34.31 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,790.317 | 12,193.1 | 4.084 | 0.020 | 4.104 | 100 | -0.49 % | -18.92 % | 32.30 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,783.032 | 12,193.1 | 0.79 | 0.010 | 0.8 | 500 | -1.25 % | -26.17 % | 25.40 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,770.105 | 12,193.1 | 4.285 | 0.020 | 4.305 | 100 | -0.46 % | -18.21 % | 30.48 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,749.892 | 12,193.1 | 4.486 | 0.020 | 4.506 | 100 | -0.44 % | -17.55 % | 28.83 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.