Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,298.3 | 9.103 | 0.010 | 9.113 | 1,000 | -0.11 % | -0.38 % | 9.35 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,298.3 | 9.219 | 0.010 | 9.229 | 1,000 | -0.11 % | -0.39 % | 9.20 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.245 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | -27.55 % | -22.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.245 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -25.96 % | -21.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.245 | 0.82 | 0.010 | 0.83 | 1 | -1.20 % | -24.77 % | -20.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.245 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | -23.68 % | -19.44 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.245 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -22.69 % | -17.86 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.245 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | -21.77 % | -17.80 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.245 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | -20.77 % | -16.26 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.245 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -20.00 % | -16.28 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.245 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -19.15 % | -15.56 % | 16 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,779.492 | 5,508.42 | 15.437 | 0.010 | 15.447 | 100 | -0.06 % | -7.62 % | 0.29 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.925 | 10.7 | 4.09 | 0.050 | 4.14 | 10 | -1.21 % | -1.45 % | 0.25 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.943 | 118.015 | 37.82 | 0.010 | 37.83 | 2.5 | -0.03 % | -9.63 % | -8.03 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 224.359 | 39.55 | 0.030 | 39.58 | 2.5 | -0.08 % | -9.12 % | 15.51 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 204.848 | 262.5 | 1.14 | ― | ― | 50 | 0.00 % | 0.88 % | 9.62 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.227 | 10.59 | 0.060 | 10.65 | 1 | -0.56 % | 6.43 % | 12.78 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 151.607 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | -23.86 % | -10.33 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.933 | 78.74 | 56.04 | 0.010 | 56.05 | 1 | -0.02 % | -3.78 % | -1.62 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.335 | 78.74 | 56.57 | 0.010 | 56.58 | 1 | -0.02 % | -3.76 % | -1.60 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.