Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,298.3 | 8.87 | 0.010 | 8.88 | 1,000 | -0.11 % | -0.37 % | 9.61 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,298.3 | 8.986 | 0.010 | 8.996 | 1,000 | -0.11 % | -0.39 % | 9.47 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,298.3 | 9.103 | 0.010 | 9.113 | 1,000 | -0.11 % | -0.38 % | 9.35 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,298.3 | 9.219 | 0.010 | 9.229 | 1,000 | -0.11 % | -0.39 % | 9.20 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.483 | 4.245 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | -28.13 % | -23.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.245 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -26.73 % | -22.11 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.364 | 4.245 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -25.23 % | -20.79 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.304 | 4.245 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -24.11 % | -19.81 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.244 | 4.245 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -23.08 % | -18.92 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.184 | 4.245 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -21.95 % | -17.24 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.124 | 4.245 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -21.09 % | -17.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.245 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | -20.30 % | -16.54 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.245 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | -19.42 % | -15.15 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.945 | 4.245 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | -18.75 % | -15.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.885 | 4.245 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | -18.12 % | -14.69 % | 16 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 151.607 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | -23.86 % | -10.33 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.227 | 10.59 | 0.060 | 10.65 | 1 | -0.56 % | 6.43 % | 12.78 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 224.359 | 39.55 | 0.030 | 39.58 | 2.5 | -0.08 % | -9.12 % | 15.51 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.943 | 118.015 | 37.82 | 0.010 | 37.83 | 2.5 | -0.03 % | -9.63 % | -8.03 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,779.492 | 5,508.42 | 15.437 | 0.010 | 15.447 | 100 | -0.06 % | -7.62 % | 0.29 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.