Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 255.249 | 265.423 | 1.07 | ― | ― | 10 | 0.00 % | -24.11 % | -49.29 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.432 | 265.423 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -10.49 % | -27.78 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.295 | 265.423 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -7.35 % | -20.15 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.992 | 265.423 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -6.18 % | -16.91 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.163 | 265.423 | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | -5.41 % | -14.76 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.981 | 265.423 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -4.99 % | -13.60 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.484 | 265.423 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | -4.15 % | -11.22 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.33 | 265.423 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 3.20 % | 14.33 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.537 | 265.423 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | 4.80 % | 20.67 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.508 | 265.423 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 6.17 % | 26.69 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.482 | 265.423 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 8.00 % | 36.71 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.205 | 265.423 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 12.02 % | 61.81 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.136 | 265.423 | 1.5 | ― | ― | 10 | 0.00 % | 27.12 % | ― | 1 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.955 | 0.702 | 0.13 | 0.030 | 0.16 | 1 | -18.75 % | -18.75 % | -27.78 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.852 | 0.702 | 0.4 | 0.030 | 0.43 | 1 | -6.98 % | -9.09 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.818 | 0.702 | 0.28 | 0.030 | 0.31 | 1 | -9.68 % | -12.50 % | -3.45 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.66 | 0.702 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -22.22 % | -6.67 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.732 | 105.6 | 0.91 | 0.090 | 1 | 10 | -9.00 % | -26.61 % | -7.14 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.247 | 105.6 | 1.15 | 0.090 | 1.24 | 10 | -7.26 % | -22.30 % | -5.74 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.692 | 105.6 | 1.4 | 0.090 | 1.49 | 10 | -6.04 % | -19.08 % | -4.11 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.