Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.871 | 2.27 | 16.53 | ― | ― | 1 | 0.00 % | 0.06 % | -1.72 % | 11 Sep. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 14.999 | 9.98 | 0.080 | 10.06 | 1 | -0.80 % | -3.76 % | 5.50 % | 6 Apr. 2020 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.826 | 2.696 | 2.12 | 0.080 | 2.2 | 1 | -3.64 % | 2.91 % | 22.54 % | 5 Mar. 2021 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1366462369 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.805 | 4.925 | 0.24 | 0.040 | 0.28 | 1 | -14.29 % | ― | ― | 16 Jul. 2024 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.696 | 2.26 | 0.100 | 2.36 | 1 | -4.24 % | 1.80 % | 20.21 % | 12 Feb. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.8 | 5.776 | 1.11 | 0.060 | 1.17 | 1 | -5.13 % | -5.93 % | ― | 4 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1362341492 | OC OERLIKON | Mini Future | Long | 4.8 | 4.925 | 0.32 | 0.040 | 0.36 | 1 | -11.11 % | -21.95 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.865 | 1.12 | 0.160 | 1.28 | 1 | -12.50 % | -2.61 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.797 | 3.865 | 0.96 | 0.160 | 1.12 | 1 | -14.29 % | -2.04 % | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.783 | 4.245 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 82.14 % | 41.67 % | 21 Jun. 2024 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.72 | 6.748 | 1.95 | 0.030 | 1.98 | 1 | -1.52 % | -4.88 % | 12.07 % | 22 Dec. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.702 | 11.877 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -1.41 % | -9.09 % | 22 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 82.7 | 69.54 | 0.010 | 69.55 | 1 | -0.01 % | -3.40 % | -2.52 % | 6 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.696 | 4.245 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | ― | ― | 17 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 15.227 | 10.35 | 0.060 | 10.41 | 1 | -0.58 % | 6.59 % | 12.99 % | 31 Mar. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.68 | 2.27 | 16.34 | ― | ― | 1 | 0.00 % | 0.12 % | -1.68 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.27 | 2.65 | ― | ― | 1 | 0.00 % | 0.76 % | -9.56 % | 11 Sep. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | 2.104 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | 0.00 % | 27.83 % | 20 Jan. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.645 | 4.925 | 0.39 | 0.040 | 0.43 | 1 | -9.30 % | -18.75 % | -17.02 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.925 | 0.44 | ― | ― | 1 | 0.00 % | -8.33 % | -8.33 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.