Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.995 | 82.7 | 18.67 | 0.010 | 18.68 | 1 | -0.05 % | -10.02 % | -8.26 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.436 | 82.7 | 19.17 | 0.010 | 19.18 | 1 | -0.05 % | -9.79 % | -8.06 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.888 | 82.7 | 19.66 | 0.010 | 19.67 | 1 | -0.05 % | -9.57 % | -7.87 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.329 | 82.7 | 20.15 | 0.010 | 20.16 | 1 | -0.05 % | -9.40 % | -7.74 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.115 | 82.7 | 21.75 | 0.050 | 21.8 | 1 | -0.23 % | -3.55 % | -3.55 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.77 | 82.7 | 20.65 | 0.010 | 20.66 | 1 | -0.05 % | -9.19 % | -7.52 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.21 | 82.7 | 21.15 | 0.010 | 21.16 | 1 | -0.05 % | -8.99 % | -7.36 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.662 | 82.7 | 21.63 | 0.010 | 21.64 | 1 | -0.05 % | -8.85 % | -7.25 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.103 | 82.7 | 22.13 | 0.010 | 22.14 | 1 | -0.05 % | -8.67 % | -7.09 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.544 | 82.7 | 22.63 | 0.010 | 22.64 | 1 | -0.04 % | -8.49 % | -6.95 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.017 | 82.7 | 23.1 | 0.010 | 23.11 | 1 | -0.04 % | -8.33 % | -6.78 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.458 | 82.7 | 23.59 | 0.010 | 23.6 | 1 | -0.04 % | -8.25 % | -6.69 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.908 | 82.7 | 24.08 | 0.010 | 24.09 | 1 | -0.04 % | -8.09 % | -6.56 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.348 | 82.7 | 24.58 | 0.010 | 24.59 | 1 | -0.04 % | -7.94 % | -6.43 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.788 | 82.7 | 25.08 | 0.010 | 25.09 | 1 | -0.04 % | -7.79 % | -6.31 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.229 | 82.7 | 25.57 | 0.010 | 25.58 | 1 | -0.04 % | -7.69 % | -6.23 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.14 | 82.7 | 26.54 | 0.010 | 26.55 | 1 | -0.04 % | -7.43 % | -6.02 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 52.02 | 82.7 | 27.53 | 0.010 | 27.54 | 1 | -0.04 % | -7.24 % | -5.82 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.469 | 82.7 | 28.02 | 0.010 | 28.03 | 1 | -0.04 % | -7.13 % | -5.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.348 | 82.7 | 29.02 | 0.010 | 29.03 | 1 | -0.03 % | -6.90 % | -5.53 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.