Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 317.5 | 1.63 | ― | ― | 100 | 0.00 % | -9.94 % | 0.00 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 317.5 | 0.94 | ― | ― | 100 | 0.00 % | -15.32 % | 0.00 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 317.5 | 0.45 | ― | ― | 100 | 0.00 % | -28.57 % | 0.00 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.214 | 26.37 | 0.020 | 26.39 | 10 | -0.08 % | -0.15 % | 1.27 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 64.5 | 6.71 | ― | ― | 10 | 0.00 % | -3.17 % | -8.46 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 64.5 | 6.26 | ― | ― | 10 | 0.00 % | -3.40 % | -8.88 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 64.5 | 5.35 | ― | ― | 10 | 0.00 % | -3.95 % | -10.23 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 64.5 | 4.89 | ― | ― | 10 | 0.00 % | -4.31 % | -11.09 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 64.5 | 3.97 | ― | ― | 10 | 0.00 % | -5.25 % | -13.32 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 251.434 | 17.46 | 0.020 | 17.48 | 5 | -0.11 % | -35.74 % | -42.87 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.99 | 251.434 | 8.63 | 0.030 | 8.66 | 10 | -0.35 % | -36.07 % | -43.22 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460422 | Tesla | Mini Future | Short | 319.59 | 251.434 | 7.74 | 0.030 | 7.77 | 10 | -0.39 % | -38.62 % | -45.95 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 318.71 | 251.434 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -32.37 % | -41.98 % | 22 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 251.434 | 13.66 | 0.020 | 13.68 | 5 | -0.15 % | -41.52 % | -48.99 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 310.34 | 251.434 | 6.87 | 0.030 | 6.9 | 10 | -0.43 % | -41.43 % | -48.92 % | 29 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 251.434 | 11.95 | 0.020 | 11.97 | 5 | -0.17 % | -44.78 % | -52.35 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 251.434 | 5.97 | 0.030 | 6 | 10 | -0.50 % | -44.88 % | -52.43 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 251.434 | 11.04 | 0.020 | 11.06 | 5 | -0.18 % | -46.74 % | -54.32 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 251.434 | 1.44 | 0.020 | 1.46 | 50 | -1.37 % | -38.46 % | -48.75 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.94 | 251.434 | 5.23 | 0.040 | 5.27 | 10 | -0.76 % | -48.17 % | -55.75 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.