Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 226.258 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 78.29 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 226.258 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 39.53 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 226.258 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 62.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 226.258 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -37.63 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1355260915 | Applied Materials | Mini Future | Long | 210.99 | 242.518 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 13.53 % | ― | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 365.931 | 11.63 | 0.010 | 11.64 | 10 | -0.09 % | 12.69 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 181.028 | 5.29 | 0.020 | 5.31 | 10 | -0.38 % | 40.32 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 181.028 | 5.69 | 0.020 | 5.71 | 10 | -0.35 % | 36.45 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | -10.00 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.42 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 39.8 | 0.73 | ― | ― | 10 | 0.00 % | -6.41 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 39.8 | 0.92 | ― | ― | 10 | 0.00 % | -5.15 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355261004 | BB Biotech | Mini Future | Short | 41.93 | 39.8 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 13 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190.07 | 184.811 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -15.85 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.59 | 8.39 | 0.020 | 8.41 | 1 | -0.24 % | 20.72 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 86.59 | 8.82 | 0.020 | 8.84 | 1 | -0.23 % | 19.51 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 86.59 | 9.25 | 0.020 | 9.27 | 1 | -0.22 % | 18.29 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 86.59 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 17.33 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 86.59 | 10.11 | 0.020 | 10.13 | 1 | -0.20 % | 16.47 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 86.59 | 10.54 | 0.020 | 10.56 | 1 | -0.19 % | 15.70 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.