Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -54.87 % | -80.57 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -41.35 % | -65.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 4.897 | 0.010 | 4.907 | 100 | -0.20 % | -20.18 % | -35.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 7.615 | 0.010 | 7.625 | 100 | -0.13 % | -14.64 % | -25.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 5.046 | 0.010 | 5.056 | 100 | -0.20 % | -19.66 % | -34.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -69.14 % | -94.41 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 6.526 | 0.010 | 6.536 | 100 | -0.15 % | -16.31 % | -28.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 7.732 | 0.010 | 7.742 | 100 | -0.13 % | -14.28 % | -25.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11 % | -12.90 % | -22.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.523 | 0.010 | 0.533 | 100 | -1.88 % | -54.40 % | -80.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 3.292 | 0.010 | 3.302 | 100 | -0.30 % | -25.10 % | -43.96 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -67.13 % | -94.11 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -16.51 % | -29.03 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 4.564 | 0.010 | 4.574 | 100 | -0.22 % | -20.14 % | -35.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | -40.95 % | -66.02 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -53.89 % | -80.65 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 3.022 | 0.010 | 3.032 | 100 | -0.33 % | -25.01 % | -43.94 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -63.48 % | -93.42 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 1.034 | 0.010 | 1.044 | 100 | -0.96 % | -40.57 % | -66.10 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -52.67 % | -80.57 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.