Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 197.944 | 4.71 | 0.020 | 4.73 | 10 | -0.42 % | 27.30 % | 30.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 197.944 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 35.35 % | 37.67 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 197.944 | 4.75 | 0.020 | 4.77 | 10 | -0.42 % | 30.85 % | 34.18 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 197.944 | 6.34 | 0.020 | 6.36 | 10 | -0.31 % | 20.53 % | 23.35 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 197.944 | 5.36 | 0.020 | 5.38 | 10 | -0.37 % | 25.53 % | 28.85 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.75 | 0.33 | ― | ― | 1 | 0.00 % | -29.79 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.75 | 1.28 | ― | ― | 1 | 0.00 % | -17.95 % | -40.74 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.75 | 0.68 | ― | ― | 1 | 0.00 % | -25.27 % | -51.77 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.75 | 0.23 | ― | ― | 1 | 0.00 % | -37.84 % | -68.92 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.75 | 0.64 | ― | ― | 1 | 0.00 % | -32.63 % | -59.75 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.75 | 1.29 | ― | ― | 1 | 0.00 % | -20.86 % | -44.16 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 26.75 | 2.87 | ― | ― | 1 | 0.00 % | -14.33 % | -32.31 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 26.75 | 2.26 | ― | ― | 1 | 0.00 % | -17.52 % | -38.75 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 26.75 | 3.41 | ― | ― | 1 | 0.00 % | -11.89 % | -28.81 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 26.75 | 5.4 | ― | ― | 1 | 0.00 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 26.75 | 5.15 | ― | ― | 1 | 0.00 % | -9.65 % | -23.36 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 26.75 | 6.92 | ― | ― | 1 | 0.00 % | -7.49 % | -18.87 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 26.75 | 8.77 | ― | ― | 1 | 0.00 % | -6.10 % | -15.83 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 478.1 | 0.71 | ― | ― | 10 | 0.00 % | -20.22 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 478.1 | 1.1 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.