Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,660.587 | 2,458.68 | 7.07 | 0.010 | 7.08 | 100 | -2.62 % | 9.44 % | 17.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,647.087 | 2,458.68 | 7.19 | 0.010 | 7.2 | 100 | -2.57 % | 9.27 % | 17.10 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,633.376 | 2,458.68 | 7.31 | 0.010 | 7.32 | 100 | -2.53 % | 8.94 % | 16.77 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,606.222 | 2,458.68 | 7.55 | 0.010 | 7.56 | 100 | -2.45 % | 8.63 % | 16.15 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,592.787 | 2,458.68 | 7.67 | 0.010 | 7.68 | 100 | -2.42 % | 8.49 % | 15.86 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,579.333 | 2,458.68 | 7.79 | 0.010 | 7.8 | 100 | -2.38 % | 8.34 % | 15.58 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.363 | 26.7 | 4.44 | 0.050 | 4.49 | 10 | -3.27 % | -3.27 % | -1.11 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.7 | 4.25 | 0.050 | 4.3 | 10 | -3.19 % | -3.41 % | -1.16 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,877.702 | 2,458.68 | 5.15 | 0.010 | 5.16 | 100 | -3.20 % | 14.19 % | 25.61 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,864.161 | 2,458.68 | 5.27 | 0.010 | 5.28 | 100 | -3.13 % | 13.58 % | 24.88 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,850.376 | 2,458.68 | 5.4 | 0.010 | 5.41 | 100 | -2.88 % | 13.45 % | 24.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,836.903 | 2,458.68 | 5.52 | 0.010 | 5.53 | 100 | -2.82 % | 13.11 % | 23.77 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,789.962 | 2,458.68 | 5.93 | 0.010 | 5.94 | 100 | -2.79 % | 11.89 % | 21.52 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,756.073 | 2,458.68 | 6.23 | 0.010 | 6.24 | 100 | -2.81 % | 11.05 % | 20.27 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,742.518 | 2,458.68 | 6.35 | 0.010 | 6.36 | 100 | -2.76 % | 10.82 % | 19.81 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,722.186 | 2,458.68 | 6.53 | 0.010 | 6.54 | 100 | -2.68 % | 10.49 % | 19.16 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,701.853 | 2,458.68 | 6.71 | 0.010 | 6.72 | 100 | -2.61 % | 10.18 % | 18.55 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,668.135 | 2,458.68 | 7.01 | 0.010 | 7.02 | 100 | -2.50 % | 9.53 % | 17.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,640.911 | 2,458.68 | 7.25 | 0.010 | 7.26 | 100 | -2.42 % | 9.19 % | 17.12 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,613.745 | 2,458.68 | 7.49 | 0.010 | 7.5 | 100 | -2.47 % | 8.87 % | 16.49 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.