Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,426.973 | 19,941.6 | 101.859 | 0.010 | 101.869 | 100 | 1.13 % | -3.89 % | -0.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,291.552 | 19,941.6 | 103.056 | 0.010 | 103.066 | 100 | 1.12 % | -3.86 % | -0.21 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.13 | 19,941.6 | 104.253 | 0.010 | 104.263 | 100 | 1.11 % | -3.83 % | -0.20 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,022.919 | 19,941.6 | 105.43 | 0.010 | 105.44 | 100 | 1.10 % | -3.80 % | -0.19 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,889.708 | 19,941.6 | 106.608 | 0.010 | 106.618 | 100 | 1.08 % | -3.78 % | -0.18 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,756.497 | 19,941.6 | 107.785 | 0.010 | 107.795 | 100 | 1.07 % | -3.75 % | -0.17 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,623.286 | 19,941.6 | 108.963 | 0.010 | 108.973 | 100 | 1.06 % | -3.72 % | -0.16 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,490.075 | 19,941.6 | 110.14 | 0.010 | 110.15 | 100 | 1.05 % | -3.70 % | -0.15 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,356.864 | 19,941.6 | 111.317 | 0.010 | 111.327 | 100 | 1.04 % | -3.67 % | -0.14 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,223.653 | 19,941.6 | 112.495 | 0.010 | 112.505 | 100 | 1.03 % | -3.64 % | -0.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,090.442 | 19,941.6 | 113.672 | 0.010 | 113.682 | 100 | 1.02 % | -3.62 % | -0.12 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,957.231 | 19,941.6 | 114.85 | 0.010 | 114.86 | 100 | 1.01 % | -3.59 % | -0.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,824.02 | 19,941.6 | 116.027 | 0.010 | 116.037 | 100 | 1.00 % | -3.57 % | -0.10 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.299 | 93.85 | 1.4 | 0.010 | 1.41 | 10 | 4.48 % | 2.94 % | -8.50 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.078 | 93.85 | 1.52 | 0.010 | 1.53 | 10 | 3.40 % | 2.70 % | -7.88 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.368 | 3.342 | 0.99 | 0.010 | 1 | 1 | -22.66 % | -26.67 % | -13.91 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.242 | 3.342 | 1.11 | 0.010 | 1.12 | 1 | -20.71 % | -25.00 % | -12.60 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,520.272 | 5,608.2 | 27.334 | 0.010 | 27.344 | 100 | 0.57 % | -0.84 % | 3.51 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,453.696 | 5,608.2 | 27.922 | 0.010 | 27.932 | 100 | 0.56 % | -0.85 % | 3.45 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,387.119 | 5,608.2 | 28.511 | 0.010 | 28.521 | 100 | 0.55 % | -0.86 % | 3.39 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.