Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315322292 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.5095 | 172.299 | 8.857 | 0.010 | 8.867 | 0.01 | -0.11 % | 10.96 % | 13.43 % | 16 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.5731 | 172.299 | 9.938 | 0.010 | 9.948 | 0.01 | -0.10 % | 9.61 % | 11.38 % | 20 Dec. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.9612 | 172.299 | 10.838 | 0.010 | 10.848 | 0.01 | -0.09 % | 8.72 % | 10.01 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.1307 | 172.299 | 11.862 | 0.010 | 11.872 | 0.01 | -0.08 % | 7.88 % | 8.77 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.1332 | 172.299 | 12.978 | 0.010 | 12.988 | 0.01 | -0.08 % | 7.12 % | 7.64 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.308 | 172.299 | 13.998 | 0.010 | 14.008 | 0.01 | -0.07 % | 6.55 % | 6.79 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4027 | 172.299 | 15.063 | 0.010 | 15.073 | 0.01 | -0.07 % | 6.03 % | 6.04 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.4635 | 172.299 | 16.146 | 0.010 | 16.156 | 0.01 | -0.06 % | 5.57 % | 5.38 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9518 | 172.299 | 18.108 | 0.010 | 18.118 | 0.01 | -0.06 % | 4.91 % | 4.40 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.2962 | 172.299 | 19.034 | 0.010 | 19.044 | 0.01 | -0.05 % | 4.65 % | 4.02 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2625 | 172.299 | 20.17 | 0.010 | 20.18 | 0.01 | -0.05 % | 4.35 % | 3.60 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.2287 | 172.299 | 21.307 | 0.010 | 21.317 | 0.01 | -0.05 % | 4.10 % | 3.23 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.1949 | 172.299 | 22.443 | 0.010 | 22.453 | 0.01 | -0.04 % | 3.86 % | 2.89 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.3967 | 172.299 | 24.007 | 0.010 | 24.017 | 0.01 | -0.04 % | 3.59 % | 2.49 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.1105 | 172.299 | 25.284 | 0.010 | 25.294 | 0.01 | -0.04 % | 3.38 % | 2.19 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.0261 | 172.299 | 28.126 | 0.010 | 28.136 | 0.01 | -0.04 % | 3.00 % | 1.65 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.8277 | 172.299 | 31.031 | 0.010 | 31.041 | 0.01 | -0.03 % | 2.69 % | 1.20 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 197.36 | 172.299 | 14.037 | 0.010 | 14.047 | 0.01 | -0.07 % | -7.61 % | -15.72 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 184.6631 | 172.299 | 6.941 | 0.010 | 6.951 | 0.01 | -0.14 % | -13.94 % | -25.28 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 176.7555 | 172.299 | 2.524 | 0.010 | 2.534 | 0.01 | -0.39 % | -30.41 % | -46.29 % | 29 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.