Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,733.452 | 12,193.1 | 4.649 | 0.020 | 4.669 | 100 | -0.43 % | -17.06 % | 27.61 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,714.321 | 12,193.1 | 4.84 | 0.020 | 4.86 | 100 | -0.41 % | -16.42 % | 26.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,714.049 | 12,193.1 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -23.14 % | 20.78 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,694.098 | 12,193.1 | 5.041 | 0.020 | 5.061 | 100 | -0.40 % | -15.89 % | 25.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,673.876 | 12,193.1 | 5.243 | 0.020 | 5.263 | 100 | -0.38 % | -15.37 % | 23.98 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,663.765 | 12,193.1 | 5.344 | 0.020 | 5.364 | 100 | -0.37 % | -15.12 % | 23.48 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,653.654 | 12,193.1 | 5.444 | 0.020 | 5.464 | 100 | -0.37 % | -14.90 % | 22.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,633.432 | 12,193.1 | 5.646 | 0.020 | 5.666 | 100 | -0.35 % | -14.44 % | 22.02 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,613.21 | 12,193.1 | 5.848 | 0.020 | 5.868 | 100 | -0.34 % | -14.01 % | 21.15 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,608.405 | 12,193.1 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -19.72 % | 16.33 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,562.655 | 12,193.1 | 6.352 | 0.020 | 6.372 | 100 | -0.31 % | -13.05 % | 19.24 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,512.099 | 12,193.1 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | -17.39 % | 13.68 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,512.099 | 12,193.1 | 6.857 | 0.020 | 6.877 | 100 | -0.29 % | -12.20 % | 17.66 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,472.972 | 12,193.1 | 7.253 | 0.020 | 7.273 | 100 | -0.27 % | -11.13 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,438.685 | 12,193.1 | 7.59 | 0.020 | 7.61 | 100 | -0.26 % | -11.22 % | 15.75 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,418.447 | 12,193.1 | 7.792 | 0.020 | 7.812 | 100 | -0.26 % | -10.96 % | 15.30 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,410.988 | 12,193.1 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | -14.92 % | 12.41 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,398.209 | 12,193.1 | 7.995 | 0.020 | 8.015 | 100 | -0.25 % | -10.70 % | 14.89 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,377.97 | 12,193.1 | 8.197 | 0.020 | 8.217 | 100 | -0.24 % | -10.46 % | 14.48 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,349.439 | 12,193.1 | 8.482 | 0.020 | 8.502 | 100 | -0.24 % | -10.15 % | 13.94 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.