Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 204.848 | 262.5 | 1.14 | ― | ― | 50 | 0.00 % | 0.88 % | 9.62 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.925 | 10.7 | 4.09 | 0.050 | 4.14 | 10 | -1.21 % | -1.45 % | 0.25 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.74 | 56.51 | 0.010 | 56.52 | 1 | -0.02 % | -3.76 % | -1.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.74 | 57.05 | 0.010 | 57.06 | 1 | -0.02 % | -3.73 % | -1.59 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.74 | 57.59 | 0.010 | 57.6 | 1 | -0.02 % | -3.70 % | -1.57 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.74 | 58.11 | 0.010 | 58.12 | 1 | -0.02 % | -3.68 % | -1.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.74 | 58.64 | 0.010 | 58.65 | 1 | -0.02 % | -3.65 % | -1.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.933 | 78.74 | 56.04 | 0.010 | 56.05 | 1 | -0.02 % | -3.78 % | -1.62 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.335 | 78.74 | 56.57 | 0.010 | 56.58 | 1 | -0.02 % | -3.76 % | -1.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.736 | 78.74 | 57.1 | 0.010 | 57.11 | 1 | -0.02 % | -3.74 % | -1.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.138 | 78.74 | 57.64 | 0.010 | 57.65 | 1 | -0.02 % | -3.69 % | -1.57 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.539 | 78.74 | 58.17 | 0.010 | 58.18 | 1 | -0.02 % | -3.68 % | -1.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.941 | 78.74 | 58.7 | 0.010 | 58.71 | 1 | -0.02 % | -3.64 % | -1.54 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 224.359 | 41.21 | 0.030 | 41.24 | 2.5 | -0.07 % | -8.79 % | 14.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 224.359 | 41.79 | 0.030 | 41.82 | 2.5 | -0.07 % | -8.70 % | 14.59 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 224.359 | 42.37 | 0.030 | 42.4 | 2.5 | -0.07 % | -8.61 % | 14.36 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 224.359 | 46.46 | 0.030 | 46.49 | 2.5 | -0.06 % | -7.95 % | 12.96 % | 10 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,298.3 | 9.332 | 0.010 | 9.342 | 1,000 | -0.11 % | -0.38 % | 9.10 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,298.3 | 9.449 | 0.010 | 9.459 | 1,000 | -0.11 % | -0.38 % | 8.97 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,790 | 5,508.42 | 15.894 | 0.010 | 15.904 | 100 | -0.06 % | -7.43 % | 0.28 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.