Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.228 | 105.6 | 1.62 | 0.090 | 1.71 | 10 | -5.26 % | -17.35 % | -4.14 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.697 | 105.6 | 1.88 | 0.090 | 1.97 | 10 | -4.57 % | -15.32 % | -3.09 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.187 | 105.6 | 2.12 | 0.090 | 2.21 | 10 | -4.07 % | -13.82 % | -2.30 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.644 | 105.6 | 2.37 | 0.090 | 2.46 | 10 | -3.66 % | -12.55 % | -2.07 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.146 | 105.6 | 2.61 | 0.090 | 2.7 | 10 | -3.33 % | -11.82 % | -1.51 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.616 | 105.6 | 2.85 | 0.090 | 2.94 | 10 | -3.06 % | -10.94 % | -1.38 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.104 | 105.6 | 3.09 | 0.090 | 3.18 | 10 | -2.83 % | -10.43 % | -1.28 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.596 | 105.6 | 3.34 | 0.090 | 3.43 | 10 | -2.62 % | -9.49 % | -0.89 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.064 | 105.6 | 3.58 | 0.090 | 3.67 | 10 | -2.45 % | -9.14 % | -0.83 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.496 | 105.6 | 3.83 | 0.090 | 3.92 | 10 | -2.30 % | -8.59 % | -0.52 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.001 | 105.6 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | -8.13 % | -0.49 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.435 | 105.6 | 4.32 | 0.090 | 4.41 | 10 | -2.04 % | -7.69 % | -0.23 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.906 | 105.6 | 4.56 | 0.090 | 4.65 | 10 | -1.94 % | -7.51 % | -0.22 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.405 | 105.6 | 4.8 | 0.090 | 4.89 | 10 | -1.84 % | -7.16 % | -0.21 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.841 | 105.6 | 5.05 | 0.090 | 5.14 | 10 | -1.75 % | -6.83 % | 0.00 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.312 | 105.6 | 5.3 | 0.090 | 5.39 | 10 | -1.67 % | -6.53 % | 0.19 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.255 | 105.6 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | -6.17 % | 0.17 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.258 | 105.6 | 10.26 | 0.090 | 10.35 | 10 | -0.87 % | 0.39 % | -0.39 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.242 | 105.6 | 9.38 | 0.090 | 9.47 | 10 | -0.95 % | 0.43 % | -0.64 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.053 | 105.6 | 7.63 | 0.090 | 7.72 | 10 | -1.17 % | 0.93 % | -0.91 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.