Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.226 | 82.7 | 30.02 | 0.010 | 30.03 | 1 | -0.03 % | -6.71 % | -5.36 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.105 | 82.7 | 31.01 | 0.010 | 31.02 | 1 | -0.03 % | -6.54 % | -5.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.984 | 82.7 | 32.01 | 0.010 | 32.02 | 1 | -0.03 % | -6.35 % | -5.07 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.863 | 82.7 | 33 | 0.010 | 33.01 | 1 | -0.03 % | -6.22 % | -4.95 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.311 | 82.7 | 33.49 | 0.010 | 33.5 | 1 | -0.03 % | -6.14 % | -4.88 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.759 | 82.7 | 33.98 | 0.010 | 33.99 | 1 | -0.03 % | -6.05 % | -4.82 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.644 | 82.7 | 34.97 | 0.010 | 34.98 | 1 | -0.03 % | -5.92 % | -4.69 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.519 | 82.7 | 35.97 | 0.010 | 35.98 | 1 | -0.03 % | -5.79 % | -4.56 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.395 | 82.7 | 36.97 | 0.010 | 36.98 | 1 | -0.03 % | -5.64 % | -4.45 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.859 | 82.7 | 37.45 | 0.010 | 37.46 | 1 | -0.03 % | -5.57 % | -4.39 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.29 | 82.7 | 37.95 | 0.010 | 37.96 | 1 | -0.03 % | -5.53 % | -4.36 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.721 | 82.7 | 38.46 | 0.010 | 38.47 | 1 | -0.03 % | -5.46 % | -4.28 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.152 | 82.7 | 38.97 | 0.010 | 38.98 | 1 | -0.03 % | -5.39 % | -4.23 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.555 | 82.7 | 39.49 | 0.010 | 39.5 | 1 | -0.03 % | -5.35 % | -4.20 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.589 | 82.7 | 40.35 | 0.010 | 40.36 | 1 | -0.02 % | -5.26 % | -4.11 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.014 | 82.7 | 40.86 | 0.010 | 40.87 | 1 | -0.02 % | -5.20 % | -4.06 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.438 | 82.7 | 41.37 | 0.010 | 41.38 | 1 | -0.02 % | -5.16 % | -4.04 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.871 | 82.7 | 41.88 | 0.010 | 41.89 | 1 | -0.02 % | -5.10 % | -3.97 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.293 | 82.7 | 42.39 | 0.010 | 42.4 | 1 | -0.02 % | -5.04 % | -3.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.716 | 82.7 | 42.91 | 0.010 | 42.92 | 1 | -0.02 % | -4.98 % | -3.88 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.