Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,812.129 | 2,325.35 | 4.83 | 0.010 | 4.84 | 100 | -0.21 % | 0.21 % | -6.03 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,798.446 | 2,325.35 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | 0.20 % | -5.89 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,771.082 | 2,325.35 | 5.2 | 0.010 | 5.21 | 100 | -0.19 % | 0.19 % | -5.45 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,757.399 | 2,325.35 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | 0.19 % | -5.34 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,743.714 | 2,325.35 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | 0.18 % | -5.39 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,730.032 | 2,325.35 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | 0.18 % | -5.28 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,688.986 | 2,325.35 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | 0.17 % | -4.98 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,661.623 | 2,325.35 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 0.33 % | -4.64 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,593.21 | 2,325.35 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | 0.30 % | -4.38 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,552.161 | 2,325.35 | 7.14 | 0.010 | 7.15 | 100 | -0.14 % | 0.42 % | -4.03 % | 29 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,394.41 | 19,683.1 | 102.495 | 0.010 | 102.505 | 100 | -0.01 % | 0.06 % | 9.92 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,326.03 | 19,683.1 | 103.1 | 0.010 | 103.11 | 100 | -0.01 % | 0.07 % | 9.86 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,257.648 | 19,683.1 | 103.706 | 0.010 | 103.716 | 100 | -0.01 % | 0.07 % | 9.80 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,189.269 | 19,683.1 | 104.312 | 0.010 | 104.322 | 100 | -0.01 % | 0.07 % | 9.73 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,120.889 | 19,683.1 | 104.918 | 0.010 | 104.928 | 100 | -0.01 % | 0.08 % | 9.67 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,052.508 | 19,683.1 | 105.524 | 0.010 | 105.534 | 100 | -0.01 % | 0.08 % | 9.61 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,984.126 | 19,683.1 | 106.121 | 0.010 | 106.131 | 100 | -0.01 % | 0.08 % | 9.55 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,785.07 | 2,325.35 | 5.03 | 0.050 | 5.08 | 100 | -0.98 % | -0.59 % | -6.33 % | 8 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.