Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.969 | 181.8 | 1.71 | 0.080 | 1.79 | 10 | -4.47 % | -10.94 % | ― | 16 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 40.344 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | ― | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 40.344 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -3.92 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.344 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -1.52 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.344 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -2.47 % | -46.62 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.344 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -2.08 % | -42.68 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.344 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -2.65 % | -38.89 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.344 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -2.48 % | -37.57 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.344 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -1.45 % | -34.30 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 40.344 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -2.36 % | 33.55 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 40.344 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -2.59 % | 40.30 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 40.344 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.89 % | 47.37 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 40.344 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -3.25 % | 58.51 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 40.344 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -2.99 % | 73.33 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 40.344 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -3.48 % | ― | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1373412308 | Cameco | Mini Future | Short | 44 | 40.344 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -3.95 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.011 | 40.344 | 0.082 | 0.010 | 0.092 | 10 | -10.87 % | ― | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.09 | 40.344 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -4.00 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.231 | 40.344 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -2.04 % | -58.26 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.211 | 40.344 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -1.52 % | -51.13 % | 17 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.