Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,339.318 | 12,193.1 | 8.583 | 0.020 | 8.603 | 100 | -0.23 % | -10.04 % | 13.77 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,319.077 | 12,193.1 | 8.785 | 0.020 | 8.805 | 100 | -0.23 % | -9.83 % | 13.41 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,309.878 | 12,193.1 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | -13.86 % | 10.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,287.651 | 12,193.1 | 9.099 | 0.020 | 9.119 | 100 | -0.22 % | -9.44 % | 12.92 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,275.964 | 12,193.1 | 9.216 | 0.020 | 9.236 | 100 | -0.22 % | -9.33 % | 12.75 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,266.591 | 12,193.1 | 9.31 | 0.020 | 9.33 | 100 | -0.21 % | -9.23 % | 12.62 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,256.448 | 12,193.1 | 9.411 | 0.020 | 9.431 | 100 | -0.21 % | -9.15 % | 12.46 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,246.304 | 12,193.1 | 9.512 | 0.020 | 9.532 | 100 | -0.21 % | -9.06 % | 12.32 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,226.017 | 12,193.1 | 9.715 | 0.020 | 9.735 | 100 | -0.21 % | -8.89 % | 12.04 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,205.73 | 12,193.1 | 9.918 | 0.020 | 9.938 | 100 | -0.20 % | -8.72 % | 11.78 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,203.925 | 12,193.1 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -12.56 % | 9.55 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,180.616 | 12,193.1 | 10.169 | 0.020 | 10.189 | 100 | -0.20 % | -8.52 % | 11.47 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,162.734 | 12,193.1 | 10.347 | 0.020 | 10.367 | 100 | -0.19 % | -8.39 % | 11.26 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,149.849 | 12,193.1 | 10.476 | 0.020 | 10.496 | 100 | -0.19 % | -8.29 % | 11.10 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,129.338 | 12,193.1 | 10.681 | 0.020 | 10.701 | 100 | -0.19 % | -8.14 % | 10.88 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,110.724 | 12,193.1 | 10.867 | 0.020 | 10.887 | 100 | -0.18 % | -8.02 % | 10.68 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,097.065 | 12,193.1 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | -11.48 % | 8.54 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,087.362 | 12,193.1 | 11.1 | 0.020 | 11.12 | 100 | -0.18 % | -7.87 % | 10.45 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,064.814 | 12,193.1 | 11.326 | 0.020 | 11.346 | 100 | -0.18 % | -7.72 % | 10.24 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,046.191 | 12,193.1 | 11.517 | 0.020 | 11.537 | 100 | -0.17 % | -7.52 % | 10.12 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.