Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,290.245 | 40,298.3 | 8.941 | 0.010 | 8.951 | 1,000 | -0.11 % | -0.37 % | 9.52 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,158.838 | 40,298.3 | 9.058 | 0.010 | 9.068 | 1,000 | -0.11 % | -0.37 % | 9.38 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,027.43 | 40,298.3 | 9.175 | 0.010 | 9.185 | 1,000 | -0.11 % | -0.37 % | 9.27 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,790 | 5,508.42 | 15.894 | 0.010 | 15.904 | 100 | -0.06 % | -7.43 % | 0.28 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,750 | 5,508.42 | 16.186 | 0.010 | 16.196 | 100 | -0.06 % | -7.32 % | 0.29 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,508.42 | 16.477 | 0.010 | 16.487 | 100 | -0.06 % | -7.21 % | 0.28 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,298.3 | 9.332 | 0.010 | 9.342 | 1,000 | -0.11 % | -0.38 % | 9.10 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,298.3 | 9.449 | 0.010 | 9.459 | 1,000 | -0.11 % | -0.38 % | 8.97 % | 8 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 32.795 | 4.08 | 0.080 | 4.16 | 1 | -1.92 % | -1.69 % | -17.41 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.67 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | 0.00 % | 11.11 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 115.95 | 1.37 | ― | ― | 20 | 0.00 % | -1.44 % | 34.31 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 115.95 | 1.49 | ― | ― | 20 | 0.00 % | -1.32 % | 30.70 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.431 | 5,508.42 | 16.307 | 0.010 | 16.317 | 100 | -0.06 % | -7.27 % | 0.28 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,900.206 | 40,298.3 | 9.288 | 0.010 | 9.298 | 1,000 | -0.11 % | -0.38 % | 9.14 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,508.42 | 16.765 | 0.010 | 16.775 | 100 | -0.06 % | -7.10 % | 0.28 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,298.3 | 9.562 | 0.010 | 9.572 | 1,000 | -0.10 % | -0.39 % | 8.86 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,508.42 | 17.052 | 0.010 | 17.062 | 100 | -0.06 % | -7.00 % | 0.28 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,298.3 | 9.675 | 0.010 | 9.685 | 1,000 | -0.10 % | -0.39 % | 8.76 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,298.3 | 9.792 | 0.010 | 9.802 | 1,000 | -0.10 % | -0.39 % | 8.64 % | 2 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 437.051 | 21.6 | 0.010 | 21.61 | 10 | -0.05 % | -7.46 % | -6.33 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.