Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,750 | 5,508.42 | 16.186 | 0.010 | 16.196 | 100 | -0.06 % | -7.32 % | 0.29 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,508.42 | 16.477 | 0.010 | 16.487 | 100 | -0.06 % | -7.21 % | 0.28 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 179.411 | 16.35 | 0.050 | 16.4 | 5 | -0.30 % | -9.67 % | -1.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 179.411 | 16.9 | 0.050 | 16.95 | 5 | -0.29 % | -9.63 % | -2.03 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.18 | 151.607 | 8.07 | 0.020 | 8.09 | 10 | -0.25 % | -25.28 % | -9.02 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.551 | 151.607 | 8.31 | 0.020 | 8.33 | 10 | -0.24 % | -24.80 % | -8.68 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 224.359 | 40.13 | 0.030 | 40.16 | 2.5 | -0.07 % | -9.00 % | 15.28 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 224.359 | 40.64 | 0.030 | 40.67 | 2.5 | -0.07 % | -8.90 % | 15.06 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 224.359 | 43.3 | ― | ― | 2.5 | 0.00 % | -9.41 % | 10.88 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 224.359 | 45.95 | 0.030 | 45.98 | 2.5 | -0.07 % | -8.03 % | 13.09 % | 8 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.324 | 15.227 | 10.58 | 0.060 | 10.64 | 1 | -0.56 % | 6.44 % | 12.79 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,421.653 | 40,298.3 | 8.825 | 0.010 | 8.835 | 1,000 | -0.11 % | -0.36 % | 9.65 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,290.245 | 40,298.3 | 8.941 | 0.010 | 8.951 | 1,000 | -0.11 % | -0.37 % | 9.52 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,167.795 | 40,298.3 | 9.04 | 0.010 | 9.05 | 1,000 | -0.11 % | -1.09 % | 9.05 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,158.838 | 40,298.3 | 9.058 | 0.010 | 9.068 | 1,000 | -0.11 % | -0.37 % | 9.38 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,027.43 | 40,298.3 | 9.175 | 0.010 | 9.185 | 1,000 | -0.11 % | -0.37 % | 9.27 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 437.051 | 17.65 | 0.050 | 17.7 | 10 | -0.28 % | -9.25 % | -6.12 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 437.051 | 18.8 | 0.050 | 18.85 | 10 | -0.27 % | -8.74 % | -5.76 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.647 | 5,508.42 | 15.728 | 0.010 | 15.738 | 100 | -0.06 % | -7.50 % | 0.28 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.815 | 5,508.42 | 16.02 | 0.010 | 16.03 | 100 | -0.06 % | -7.38 % | 0.28 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.