Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.828 | 105.6 | 5.86 | 0.090 | 5.95 | 10 | -1.51 % | 1.38 % | -1.51 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.295 | 105.6 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | 2.52 % | -2.63 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.278 | 105.6 | 2.23 | 0.180 | 2.41 | 10 | -7.47 % | 0.90 % | -9.35 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.57 | 28.105 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -17.24 % | 33.33 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.254 | 28.105 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | -10.00 % | 16.88 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.562 | 28.105 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -8.77 % | 14.29 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.835 | 28.105 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -6.99 % | 11.76 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.758 | 28.105 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | -0.42 % | -7.03 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.035 | 28.105 | 1.92 | 0.040 | 1.96 | 10 | -2.04 % | -0.52 % | -9.00 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.281 | 28.105 | 1.46 | 0.040 | 1.5 | 10 | -2.67 % | -0.68 % | -11.52 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.698 | 28.105 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | 1.89 % | -27.03 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.201 | 58.1 | 0.31 | 0.030 | 0.34 | 20 | -8.82 % | 40.91 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.434 | 58.1 | 0.4 | 0.030 | 0.43 | 20 | -6.98 % | 29.03 % | 33.33 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.27 | 58.1 | 0.56 | 0.030 | 0.59 | 20 | -5.08 % | 19.15 % | 24.44 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.231 | 58.1 | 0.71 | 0.030 | 0.74 | 20 | -4.05 % | 14.52 % | 18.33 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.062 | 58.1 | 0.97 | 0.030 | 1 | 20 | -3.00 % | 10.23 % | 12.79 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.116 | 58.1 | 0.17 | 0.030 | 0.2 | 20 | -15.00 % | -46.88 % | -51.43 % | 8 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1326205213 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 90.994 | 100.05 | 0.98 | 0.130 | 1.11 | 10 | -11.71 % | -30.00 % | -10.91 % | 13 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 81.153 | 100.05 | 1.93 | 0.130 | 2.06 | 10 | -6.31 % | -18.22 % | -5.39 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.225 | 100.05 | 4.26 | 0.130 | 4.39 | 10 | -2.96 % | 2.40 % | -3.18 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.