Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.27 | 2.24 | ― | ― | 1 | 0.00 % | 0.90 % | -11.11 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.288 | 2.27 | 15.95 | ― | ― | 1 | 0.00 % | 0.13 % | -1.73 % | 14 Sep. 2023 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.27 | 6.748 | 2.37 | 0.030 | 2.4 | 1 | -1.25 % | -4.44 % | 9.72 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.261 | 6.748 | 2.28 | 0.160 | 2.44 | 1 | -6.56 % | -9.16 % | 4.59 % | 22 Dec. 2022 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 11.877 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -1.32 % | -8.54 % | 22 Apr. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.251 | 4.925 | 0.74 | ― | ― | 1 | 0.00 % | -6.33 % | -5.13 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.925 | 0.81 | ― | ― | 1 | 0.00 % | -5.81 % | -4.71 % | 8 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | 2.104 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | 0.00 % | 35.71 % | 7 Mar. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.646 | 0.65 | 0.040 | 0.69 | 1 | -5.80 % | -12.16 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.199 | 15.227 | 10.7 | 0.060 | 10.76 | 1 | -0.56 % | 6.36 % | 12.63 % | 25 Jun. 2020 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.646 | 0.53 | 0.100 | 0.63 | 1 | -15.87 % | -20.90 % | -34.57 % | 28 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.173 | 4.245 | 0.079 | 0.010 | 0.089 | 1 | -11.24 % | -76.76 % | -71.79 % | 13 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.15 | 15.227 | 10.85 | 0.060 | 10.91 | 1 | -0.55 % | 6.27 % | 12.44 % | 17 Jun. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.13 | 4.245 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -68.42 % | -62.50 % | 30 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 4.118 | 2.104 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | 0.56 % | 51.26 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.095 | 2.27 | 15.76 | ― | ― | 1 | 0.00 % | 0.13 % | -1.75 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.27 | 2.03 | ― | ― | 1 | 0.00 % | 1.00 % | -12.12 % | 19 Sep. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | 2.104 | 2.15 | 0.010 | 2.16 | 1 | -0.46 % | 0.00 % | 38.71 % | 2 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 82.7 | 70.08 | 0.010 | 70.09 | 1 | -0.01 % | -3.39 % | -2.50 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.076 | 11.877 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -1.30 % | -8.43 % | 22 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.