Products
14671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,389.07 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 8.67 % | 0.95 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,389.07 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 8.67 % | 1.09 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,389.07 | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 8.50 % | 1.07 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,389.07 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 8.18 % | 1.03 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,389.07 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 7.72 % | 0.99 % | 9 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9711 | 0.419 | ― | ― | 0.1 | 0.00 % | -20.34 % | -17.36 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9884 | 0.9711 | 0.171 | ― | ― | 0.1 | 0.00 % | -37.36 % | -30.77 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.988 | 92.56 | 0.29 | ― | ― | 10 | 0.00 % | 26.09 % | -67.42 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.757 | 92.56 | 0.41 | ― | ― | 10 | 0.00 % | 17.14 % | -59.80 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.526 | 92.56 | 0.53 | ― | ― | 10 | 0.00 % | 12.77 % | -53.51 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.295 | 92.56 | 0.66 | ― | ― | 10 | 0.00 % | 11.86 % | -47.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.064 | 92.56 | 0.78 | ― | ― | 10 | 0.00 % | 9.86 % | -43.48 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.832 | 92.56 | 0.9 | ― | ― | 10 | 0.00 % | 7.14 % | -40.40 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8336 | 0.8957 | 0.631 | 0.002 | 0.633 | 0.1 | -0.32 % | -4.39 % | 8.98 % | 5 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,818.403 | 2,389.07 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | 11.04 % | 0.79 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,811.646 | 2,389.07 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | 10.90 % | 0.78 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,804.888 | 2,389.07 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | 10.76 % | 0.77 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,791.373 | 2,389.07 | 5.37 | 0.010 | 5.38 | 100 | -0.19 % | 10.49 % | 0.94 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,777.858 | 2,389.07 | 5.49 | 0.010 | 5.5 | 100 | -0.18 % | 10.24 % | 0.92 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,757.585 | 2,389.07 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 10.08 % | 1.07 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.