Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.224 | 40.344 | 0.9 | 0.010 | 0.91 | 10 | -10.00 % | -8.16 % | -44.44 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.183 | 40.344 | 0.99 | 0.010 | 1 | 10 | -9.17 % | -7.48 % | -42.11 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.931 | 40.344 | 1.18 | 0.010 | 1.19 | 10 | -7.81 % | -6.35 % | -38.22 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.679 | 40.344 | 1.37 | 0.010 | 1.38 | 10 | -6.80 % | -6.16 % | -35.07 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.137 | 40.344 | 2.15 | 0.010 | 2.16 | 10 | 3.86 % | -0.92 % | 34.38 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.297 | 40.344 | 1.74 | 0.010 | 1.75 | 10 | 4.82 % | -0.57 % | 48.72 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.123 | 40.344 | 1.55 | 0.010 | 1.56 | 10 | 5.44 % | -0.64 % | 58.16 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.09 | 40.344 | 1.38 | 0.010 | 1.39 | 10 | 6.15 % | 0.00 % | 72.50 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.043 | 40.344 | 1.2 | 0.010 | 1.21 | 10 | 7.14 % | 0.00 % | 93.55 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.036 | 40.344 | 1.03 | 0.010 | 1.04 | 10 | 8.42 % | 0.00 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.033 | 40.344 | 0.86 | 0.010 | 0.87 | 10 | 10.26 % | 1.18 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.026 | 40.344 | 0.69 | 0.010 | 0.7 | 10 | 13.11 % | 1.47 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.014 | 40.344 | 0.52 | 0.010 | 0.53 | 10 | 18.18 % | 4.00 % | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375882383 | Cameco | Knock-Out Warrant (open end) | Put | 44.006 | 40.344 | 0.36 | 0.010 | 0.37 | 10 | 28.57 % | ― | ― | 16 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407829 | Cameco | Knock-Out Warrant (open end) | Put | 42.013 | 40.344 | 0.21 | 0.010 | 0.22 | 10 | 61.54 % | 31.25 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,505.14 | 2.82 | 0.015 | 2.835 | 100 | -11.13 % | ― | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,505.14 | 3.27 | 0.015 | 3.285 | 100 | -9.82 % | ― | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,505.14 | 3.719 | 0.015 | 3.734 | 100 | -8.76 % | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,505.14 | 4.184 | 0.015 | 4.199 | 100 | -7.88 % | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,505.14 | 4.59 | 0.015 | 4.605 | 100 | -7.25 % | 12.72 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.