Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 437.051 | 22.19 | 0.010 | 22.2 | 10 | -0.05 % | -7.27 % | -6.13 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.507 | 36.275 | 3.5 | 0.030 | 3.53 | 10 | -0.85 % | -3.05 % | -0.57 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.191 | 14.67 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | 75.00 % | 133.33 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 224.359 | 47.13 | 0.030 | 47.16 | 2.5 | -0.06 % | -7.84 % | 12.75 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 224.359 | 48.3 | 0.030 | 48.33 | 2.5 | -0.06 % | -7.68 % | 12.40 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.522 | 824.55 | 49.58 | 0.450 | 50.03 | 10 | -0.90 % | -24.64 % | -21.61 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 151.607 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -23.51 % | -10.25 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 151.607 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | -23.02 % | -9.91 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 151.607 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | -22.79 % | -9.89 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.718 | 79.96 | 2.59 | ― | ― | 10 | 0.00 % | -3.00 % | 1.17 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.291 | 79.96 | 2.83 | ― | ― | 10 | 0.00 % | -2.75 % | 1.07 % | 1 Jul. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.58 | 39.86 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -10.69 % | 14.71 % | 30 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.29 | 15.227 | 10.72 | 0.060 | 10.78 | 1 | -0.56 % | 6.35 % | 12.61 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 151.607 | 8.62 | 0.010 | 8.63 | 10 | -0.12 % | -23.24 % | -10.11 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 151.607 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | -23.00 % | -9.90 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 151.607 | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | -22.87 % | -9.84 % | 30 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.26 | 115.95 | 1.61 | ― | ― | 20 | 0.00 % | -1.23 % | 27.78 % | 30 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 262.5 | 1.69 | 0.010 | 1.7 | 50 | -0.59 % | -1.17 % | 5.63 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,508.42 | 16.95 | 0.050 | 17 | 100 | -0.29 % | -7.88 % | 0.59 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 179.411 | 17 | 0.050 | 17.05 | 5 | -0.29 % | -9.57 % | -1.73 % | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.