Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 179.411 | 17.55 | 0.050 | 17.6 | 5 | -0.28 % | -9.30 % | -1.96 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 179.411 | 18.15 | 0.050 | 18.2 | 5 | -0.27 % | -9.02 % | -1.89 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 151.607 | 8.65 | 0.020 | 8.67 | 10 | -0.23 % | -24.12 % | -8.47 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 151.607 | 8.89 | 0.020 | 8.91 | 10 | -0.22 % | -23.36 % | -8.16 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 224.359 | 46.05 | ― | ― | 2.5 | 0.00 % | -8.90 % | 10.17 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.67 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | 0.00 % | 11.11 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,298.3 | 9.562 | 0.010 | 9.572 | 1,000 | -0.10 % | -0.39 % | 8.86 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 437.051 | 19 | 0.050 | 19.05 | 10 | -0.26 % | -8.87 % | -5.94 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 118.015 | 38.65 | 0.050 | 38.7 | 2.5 | -0.13 % | -9.70 % | -7.87 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 32.795 | 4.08 | 0.080 | 4.16 | 1 | -1.92 % | -1.69 % | -17.41 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,508.42 | 16.765 | 0.010 | 16.775 | 100 | -0.06 % | -7.10 % | 0.28 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 115.95 | 1.37 | ― | ― | 20 | 0.00 % | -1.44 % | 34.31 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 115.95 | 1.49 | ― | ― | 20 | 0.00 % | -1.32 % | 30.70 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,900.206 | 40,298.3 | 9.288 | 0.010 | 9.298 | 1,000 | -0.11 % | -0.38 % | 9.14 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.431 | 5,508.42 | 16.307 | 0.010 | 16.317 | 100 | -0.06 % | -7.27 % | 0.28 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,298.3 | 9.675 | 0.010 | 9.685 | 1,000 | -0.10 % | -0.39 % | 8.76 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,298.3 | 9.792 | 0.010 | 9.802 | 1,000 | -0.10 % | -0.39 % | 8.64 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,508.42 | 17.052 | 0.010 | 17.062 | 100 | -0.06 % | -7.00 % | 0.28 % | 2 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.718 | 79.96 | 2.59 | ― | ― | 10 | 0.00 % | -3.00 % | 1.17 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.291 | 79.96 | 2.83 | ― | ― | 10 | 0.00 % | -2.75 % | 1.07 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.