Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.457 | 100.05 | 1.67 | 0.130 | 1.8 | 10 | -7.22 % | 8.44 % | -9.24 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.426 | 70.745 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 15.22 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.85 | 70.745 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 9.30 % | 27.03 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.211 | 70.745 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 4.05 % | 12.50 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.54 | 70.745 | 6.76 | ― | ― | 3.333 | 0.00 % | 3.68 % | 10.10 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.388 | 70.745 | 8.96 | ― | ― | 3.333 | 0.00 % | 2.52 % | 7.43 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.099 | 70.745 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -11.00 % | -22.61 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.995 | 95.732 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -10.92 % | -37.28 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.537 | 95.732 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -6.57 % | -24.05 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.839 | 95.732 | 11.51 | 0.010 | 11.52 | 10 | -0.09 % | 0.00 % | 4.35 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.942 | 95.732 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | 0.20 % | 5.25 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.916 | 95.732 | 8.2 | 0.010 | 8.21 | 10 | -0.12 % | 0.37 % | 6.36 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.417 | 95.732 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 0.62 % | 8.38 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.692 | 95.732 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 1.29 % | 12.38 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.839 | 95.732 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 2.43 % | 21.40 % | 25 Apr. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 644.944 | 7.921 | 1.79 | 0.350 | 2.14 | 1 | -16.36 % | 7.19 % | 79.00 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 560.773 | 7.921 | 2.76 | 0.350 | 3.11 | 1 | -11.25 % | 4.55 % | 41.54 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.923 | 78.74 | 0.99 | ― | ― | 1 | 0.00 % | -64.64 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.026 | 78.74 | 1.79 | 0.020 | 1.81 | 1 | -1.10 % | -50.28 % | -31.15 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.022 | 78.74 | 2.68 | 0.020 | 2.7 | 1 | -0.74 % | -40.44 % | -23.21 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.