Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 82.7 | 72.16 | 0.010 | 72.17 | 1 | -0.01 % | -3.31 % | -2.45 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 78.74 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -1.26 % | -0.28 % | 5 May. 2020 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.692 | 0.26 | ― | ― | 1 | 0.00 % | -3.70 % | 18.18 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.579 | 1.692 | 0.17 | ― | ― | 1 | 0.00 % | -5.56 % | 30.77 % | 26 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.546 | 82.7 | 72.37 | 0.010 | 72.38 | 1 | -0.01 % | -3.29 % | -2.43 % | 19 May. 2020 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.692 | 0.3 | ― | ― | 1 | 0.00 % | -3.23 % | 15.38 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.53 | 1.692 | 0.22 | ― | ― | 1 | 0.00 % | -4.35 % | 22.22 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.692 | 0.35 | ― | ― | 1 | 0.00 % | -2.78 % | 12.90 % | 3 Apr. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.479 | 1.692 | 0.27 | ― | ― | 1 | 0.00 % | -3.57 % | 17.39 % | 20 Mar. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2911 | 1.347 | 0.005 | 1.352 | 0.1 | -0.37 % | 2.20 % | -17.87 % | 15 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4284 | 1.2911 | 1.235 | 0.005 | 1.24 | 0.1 | -0.40 % | 2.57 % | -19.07 % | 17 Nov. 2021 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.692 | 0.41 | ― | ― | 1 | 0.00 % | -2.38 % | 13.89 % | 12 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.397 | 1.692 | 0.35 | ― | ― | 1 | 0.00 % | -2.78 % | 12.90 % | 8 May. 2023 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.696 | 1.35 | 0.080 | 1.43 | 1 | -5.59 % | -16.15 % | -28.19 % | 19 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3837 | 1.2911 | 0.838 | 0.005 | 0.843 | 0.1 | -0.59 % | 4.23 % | -25.51 % | 8 Nov. 2021 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.692 | 0.44 | ― | ― | 1 | 0.00 % | -2.22 % | 10.00 % | 7 Mar. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.37 | 2.696 | 1.34 | 0.080 | 1.42 | 1 | -5.63 % | -16.25 % | -28.34 % | 19 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3586 | 1.2911 | 0.615 | 0.005 | 0.62 | 0.1 | -0.81 % | 6.22 % | ― | 11 Jul. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.343 | 1.692 | 0.41 | ― | ― | 1 | 0.00 % | -2.38 % | 13.89 % | 9 May. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2911 | 0.547 | 0.005 | 0.552 | 0.1 | -0.91 % | 7.25 % | -34.25 % | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.