Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,505.14 | 5.004 | 0.015 | 5.019 | 100 | -6.71 % | 11.25 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,505.14 | 5.42 | 0.015 | 5.435 | 100 | -6.24 % | 10.39 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,505.14 | 5.714 | 0.015 | 5.729 | 100 | -6.07 % | 9.30 % | -26.13 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,505.14 | 6.241 | 0.015 | 6.256 | 100 | -5.60 % | 8.37 % | -24.53 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,505.14 | 6.767 | 0.015 | 6.782 | 100 | -5.21 % | 7.57 % | -23.15 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,505.14 | 7.282 | 0.015 | 7.297 | 100 | -4.86 % | 6.93 % | -21.93 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,505.14 | 7.429 | 0.015 | 7.444 | 100 | -4.81 % | 6.71 % | -21.64 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,505.14 | 7.897 | 0.015 | 7.912 | 100 | -4.54 % | 6.23 % | -20.68 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,505.14 | 8.46 | 0.015 | 8.475 | 100 | -4.28 % | 5.72 % | -19.64 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,505.14 | 8.949 | 0.015 | 8.964 | 100 | -4.06 % | 5.33 % | -18.84 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,505.14 | 9.429 | 0.015 | 9.444 | 100 | -3.87 % | 5.00 % | -18.10 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,505.14 | 9.951 | 0.015 | 9.966 | 100 | -3.69 % | 4.67 % | -17.37 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,505.14 | 10.443 | 0.015 | 10.458 | 100 | -3.54 % | 4.39 % | -16.75 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,505.14 | 10.947 | 0.015 | 10.962 | 100 | -3.38 % | 4.13 % | -16.15 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,505.14 | 11.433 | 0.015 | 11.448 | 100 | -3.25 % | 3.91 % | -15.62 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,505.14 | 11.956 | 0.015 | 11.971 | 100 | -3.13 % | 3.68 % | -15.10 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,505.14 | 12.499 | 0.015 | 12.514 | 100 | -3.00 % | 3.48 % | -14.58 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,505.14 | 13.005 | 0.015 | 13.02 | 100 | -2.90 % | 3.24 % | -14.14 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,505.14 | 13.565 | 0.015 | 13.58 | 100 | -2.79 % | 3.11 % | -13.69 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,505.14 | 13.966 | 0.015 | 13.981 | 100 | -2.72 % | 2.93 % | -13.39 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.