Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 670 | 4.4 | ― | ― | 100 | 0.00 % | -1.12 % | 2.80 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 670 | 4.65 | ― | ― | 100 | 0.00 % | -0.85 % | 2.65 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.329 | 670 | 4.89 | ― | ― | 100 | 0.00 % | -0.81 % | 2.52 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.918 | 106.2 | 0.58 | ― | ― | 10 | 0.00 % | -45.28 % | -54.33 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.273 | 106.2 | 1.05 | ― | ― | 10 | 0.00 % | -30.92 % | -39.31 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.498 | 106.2 | 1.62 | ― | ― | 10 | 0.00 % | -22.86 % | -29.87 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.362 | 106.2 | 2.14 | ― | ― | 10 | 0.00 % | -18.01 % | -24.11 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.731 | 106.2 | 2.8 | ― | ― | 10 | 0.00 % | -14.37 % | -19.54 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.963 | 106.2 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -14.44 % | -18.30 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.305 | 106.2 | 3.34 | ― | ― | 10 | 0.00 % | -12.57 % | -16.92 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.016 | 106.2 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -10.87 % | -13.99 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.935 | 106.2 | 4.28 | ― | ― | 10 | 0.00 % | -9.89 % | -13.54 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.028 | 106.2 | 4.97 | ― | ― | 10 | 0.00 % | -8.64 % | -11.88 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.189 | 106.2 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -8.84 % | -11.26 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.023 | 106.2 | 5.47 | ― | ― | 10 | 0.00 % | -7.91 % | -10.91 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.247 | 106.2 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -7.22 % | -9.28 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.913 | 106.2 | 6.68 | ― | ― | 10 | 0.00 % | -6.57 % | -8.99 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 500.618 | 530.5 | 0.33 | ― | ― | 100 | 0.00 % | 22.22 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 477.741 | 530.5 | 0.56 | ― | ― | 100 | 0.00 % | 9.80 % | 107.41 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.076 | 530.5 | 0.79 | ― | ― | 100 | 0.00 % | 8.22 % | 58.00 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.