Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.446 | 10.7 | 3.75 | 0.050 | 3.8 | 10 | -1.32 % | -1.57 % | 0.00 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.718 | 10.7 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | -1.65 % | -0.28 % | 27 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.361 | 48.43 | 2.74 | 0.120 | 2.86 | 10 | -4.20 % | -10.16 % | -4.53 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 193.599 | 445.8 | 24.45 | 0.190 | 24.64 | 10 | -0.77 % | -8.60 % | -6.68 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.035 | 445.8 | 25.66 | 0.190 | 25.85 | 10 | -0.74 % | -8.29 % | -6.32 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 399.368 | 684.55 | 27.72 | 1.350 | 29.07 | 10 | -4.64 % | -11.86 % | -13.78 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 393.085 | 684.55 | 28.33 | 1.350 | 29.68 | 10 | -4.55 % | -11.63 % | -13.50 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 386.803 | 684.55 | 28.94 | 1.350 | 30.29 | 10 | -4.46 % | -11.42 % | -13.22 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.719 | 33.153 | 11.1 | 0.210 | 11.31 | 1 | -1.86 % | -20.09 % | -7.35 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.462 | 33.153 | 12.31 | 0.210 | 12.52 | 1 | -1.68 % | -18.53 % | -6.60 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.206 | 33.153 | 13.53 | 0.210 | 13.74 | 1 | -1.53 % | -17.20 % | -5.85 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.949 | 33.153 | 14.74 | 0.210 | 14.95 | 1 | -1.40 % | -16.06 % | -5.27 % | 27 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.57 | 15.227 | 11.3 | 0.060 | 11.36 | 1 | -0.53 % | 5.90 % | 11.99 % | 27 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.444 | 15.227 | 11.43 | 0.060 | 11.49 | 1 | -0.52 % | 5.93 % | 11.95 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.136 | 14.67 | 0.43 | 0.060 | 0.49 | 10 | -12.24 % | -2.27 % | 4.88 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.454 | 137.125 | 5.13 | 0.070 | 5.2 | 10 | -1.35 % | -1.91 % | -7.23 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.667 | 260.1 | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | -5.64 % | -0.09 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.385 | 260.1 | 12.16 | 0.050 | 12.21 | 10 | -0.41 % | -5.37 % | 0.00 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.442 | 131.9 | 6.85 | 0.090 | 6.94 | 10 | -1.30 % | -3.79 % | -19.51 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.099 | 479.5 | 2.13 | ― | ― | 100 | 0.00 % | -3.62 % | -5.75 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.