Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,298.3 | 10.515 | 0.010 | 10.525 | 1,000 | -0.10 % | -0.44 % | 8.00 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,298.3 | 10.633 | 0.010 | 10.643 | 1,000 | -0.09 % | -0.43 % | 7.92 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,298.3 | 10.75 | 0.010 | 10.76 | 1,000 | -0.09 % | -0.44 % | 7.82 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,550 | 5,508.42 | 17.93 | 0.010 | 17.94 | 100 | -0.06 % | -6.72 % | 0.27 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,520 | 5,508.42 | 18.223 | 0.010 | 18.233 | 100 | -0.05 % | -6.63 % | 0.27 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 262.5 | 2.17 | 0.010 | 2.18 | 50 | -0.46 % | -0.91 % | 4.33 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 29.23 | 8.17 | 0.010 | 8.18 | 1 | -0.12 % | -14.63 % | -5.44 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 106.2 | 2.8 | 0.010 | 2.81 | 20 | -0.36 % | -8.79 % | -11.11 % | 28 May. 2020 | |
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.01 | 3.76 | 0.010 | 3.77 | 5 | -0.27 % | -4.81 % | -0.53 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 78.74 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | -1.32 % | -0.17 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,770.5 | 7,539.82 | 26.861 | 0.015 | 26.876 | 100 | -0.06 % | -3.90 % | -2.73 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,212.762 | 40,298.3 | 9.884 | 0.010 | 9.894 | 1,000 | -0.10 % | -0.40 % | 8.56 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,080.772 | 40,298.3 | 10.001 | 0.010 | 10.011 | 1,000 | -0.10 % | -0.41 % | 8.45 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,948.781 | 40,298.3 | 10.119 | 0.010 | 10.129 | 1,000 | -0.10 % | -0.40 % | 8.35 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,816.791 | 40,298.3 | 10.236 | 0.010 | 10.246 | 1,000 | -0.10 % | -0.41 % | 8.25 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,684.8 | 40,298.3 | 10.353 | 0.010 | 10.363 | 1,000 | -0.10 % | -0.41 % | 8.15 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,777.526 | 2,398.22 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -4.64 % | 10.56 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,716.266 | 2,398.22 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -4.40 % | 9.34 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.719 | 5,508.42 | 17.471 | 0.010 | 17.481 | 100 | -0.06 % | -6.86 % | 0.27 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.682 | 29.23 | 7.65 | 0.010 | 7.66 | 1 | -0.13 % | -15.47 % | -5.79 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.