Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.135 | 23.23 | 6.12 | 0.050 | 6.17 | 10 | -0.81 % | 0.00 % | -0.81 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.474 | 23.23 | 5.67 | 0.050 | 5.72 | 10 | -0.87 % | 0.00 % | -0.87 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.829 | 23.23 | 5.22 | 0.050 | 5.27 | 10 | -0.95 % | 0.00 % | -1.14 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.149 | 23.23 | 4.77 | 0.050 | 4.82 | 10 | -1.04 % | 0.21 % | -1.24 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.453 | 23.23 | 4.32 | 0.050 | 4.37 | 10 | -1.14 % | 0.47 % | -1.37 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.73 | 23.23 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | 0.52 % | -1.78 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.233 | 23.23 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | 1.03 % | -2.65 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.509 | 23.23 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | 2.53 % | -5.26 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.801 | 23.23 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 7.94 % | -13.92 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.946 | 23.23 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | 11.11 % | -18.03 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.311 | 58.85 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 4.69 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.085 | 58.85 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 2.38 % | -6.52 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.043 | 58.85 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 1.45 % | -3.45 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 464.223 | 479.5 | 1.06 | ― | ― | 10 | 0.00 % | -41.76 % | -56.20 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 454.131 | 479.5 | 2.06 | ― | ― | 10 | 0.00 % | -27.21 % | -39.77 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.039 | 479.5 | 2.97 | ― | ― | 10 | 0.00 % | -20.38 % | -31.41 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.347 | 479.5 | 4.14 | ― | ― | 10 | 0.00 % | -15.51 % | -24.59 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.328 | 479.5 | 5.14 | ― | ― | 10 | 0.00 % | -12.88 % | -20.80 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.379 | 479.5 | 6.03 | ― | ― | 10 | 0.00 % | -11.32 % | -18.29 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.248 | 479.5 | 6.95 | ― | ― | 10 | 0.00 % | -9.74 % | -16.16 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.