Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.692 | 0.48 | ― | ― | 1 | 0.00 % | -2.04 % | 9.09 % | 6 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3393 | 1.2911 | 0.443 | 0.005 | 0.448 | 0.1 | -1.12 % | 9.11 % | -39.15 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3177 | 1.2911 | 0.251 | 0.005 | 0.256 | 0.1 | -1.95 % | 18.40 % | -53.00 % | 13 Jul. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1478 | 1.6 | 0.005 | 1.605 | 0.1 | -0.31 % | 8.11 % | ― | 2 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.692 | 0.53 | ― | ― | 1 | 0.00 % | -1.85 % | 8.16 % | 20 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.29 | 1.692 | 0.46 | ― | ― | 1 | 0.00 % | -2.13 % | 9.52 % | 8 May. 2023 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2811 | 1.0879 | 18.146 | 0.020 | 18.166 | 0.01 | -0.11 % | -0.13 % | -10.17 % | 11 Jan. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1366463425 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2804 | 1.2911 | 0.109 | 0.005 | 0.114 | 0.1 | -4.39 % | ― | ― | 17 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1366463417 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2704 | 1.2911 | 0.198 | 0.005 | 0.203 | 0.1 | -2.46 % | ― | ― | 17 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2613 | 1.0879 | 1.74 | 0.020 | 1.76 | 0.1 | -1.14 % | -0.57 % | -12.12 % | 5 Mar. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2613 | 1.2911 | 0.279 | 0.005 | 0.284 | 0.1 | -1.76 % | -18.66 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2523 | 1.2911 | 0.359 | 0.005 | 0.364 | 0.1 | -1.37 % | -15.53 % | 108.72 % | 2 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2911 | 0.493 | 0.005 | 0.498 | 0.1 | -1.00 % | -11.81 % | 61.11 % | 24 May. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2445 | 1.0879 | 13.927 | 0.020 | 13.947 | 0.01 | -0.14 % | 0.06 % | -12.65 % | 24 Jan. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.692 | 0.58 | ― | ― | 1 | 0.00 % | -1.69 % | 9.43 % | 26 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2357 | 1.2911 | 0.507 | 0.005 | 0.512 | 0.1 | -0.98 % | -11.52 % | 59.43 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2331 | 1.2911 | 0.607 | 0.005 | 0.612 | 0.1 | -0.82 % | -9.94 % | 44.87 % | 14 Nov. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.229 | 1.692 | 0.52 | ― | ― | 1 | 0.00 % | -1.89 % | 8.33 % | 13 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2262 | 1.2911 | 0.591 | 0.005 | 0.596 | 0.1 | -0.84 % | -10.18 % | 46.65 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2151 | 1.2911 | 0.69 | 0.005 | 0.695 | 0.1 | -0.72 % | -8.85 % | 37.45 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.