Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,508.36 | 14.565 | 0.015 | 14.58 | 100 | -2.48 % | 2.93 % | -12.84 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,508.36 | 14.966 | 0.015 | 14.981 | 100 | -2.43 % | 2.90 % | -12.59 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,508.36 | 15.542 | 0.015 | 15.557 | 100 | -2.34 % | 2.76 % | -12.22 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,508.36 | 16.104 | 0.015 | 16.119 | 100 | -2.28 % | 2.62 % | -11.89 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,508.36 | 16.68 | 0.015 | 16.695 | 100 | -2.20 % | 2.49 % | -11.58 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,508.36 | 17.265 | 0.015 | 17.28 | 100 | -2.14 % | 2.37 % | -11.27 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,508.36 | 17.843 | 0.015 | 17.858 | 100 | -2.08 % | 2.26 % | -10.99 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,508.36 | 18.431 | 0.015 | 18.446 | 100 | -2.02 % | 2.16 % | -10.72 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,508.36 | 19.012 | 0.015 | 19.027 | 100 | -1.97 % | 2.06 % | -10.46 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,508.36 | 19.581 | 0.015 | 19.596 | 100 | -1.92 % | 1.97 % | -10.23 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,508.36 | 20.169 | 0.015 | 20.184 | 100 | -1.87 % | 1.88 % | -10.00 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,508.36 | 20.751 | 0.015 | 20.766 | 100 | -1.82 % | 1.80 % | -9.78 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,508.36 | 21.339 | 0.015 | 21.354 | 100 | -1.78 % | 1.73 % | -9.57 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,508.36 | 21.921 | 0.015 | 21.936 | 100 | -1.74 % | 1.65 % | -9.38 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,508.36 | 22.509 | 0.015 | 22.524 | 100 | -1.70 % | 1.58 % | -9.19 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,508.36 | 23.097 | 0.015 | 23.112 | 100 | -1.66 % | 1.52 % | -9.02 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,508.36 | 23.68 | 0.015 | 23.695 | 100 | -1.62 % | 1.46 % | -8.84 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,508.36 | 24.268 | 0.015 | 24.283 | 100 | -1.59 % | 1.40 % | -8.68 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,508.36 | 24.839 | 0.015 | 24.854 | 100 | -1.56 % | 1.34 % | -8.53 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,508.36 | 25.422 | 0.015 | 25.437 | 100 | -1.53 % | 1.29 % | -8.38 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.