Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 442.929 | 530.5 | 0.89 | ― | ― | 100 | 0.00 % | 7.23 % | 48.33 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 430.661 | 530.5 | 1.03 | ― | ― | 100 | 0.00 % | 5.10 % | 39.19 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 418.392 | 530.5 | 1.15 | ― | ― | 100 | 0.00 % | 4.55 % | 33.72 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 406.123 | 530.5 | 1.28 | ― | ― | 100 | 0.00 % | 4.92 % | 29.29 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 393.845 | 530.5 | 1.4 | ― | ― | 100 | 0.00 % | 4.48 % | 26.13 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.618 | 530.5 | 1.52 | ― | ― | 100 | 0.00 % | 3.40 % | 23.58 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.262 | 530.5 | 1.64 | ― | ― | 100 | 0.00 % | 3.14 % | 21.48 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.416 | 530.5 | 1.85 | ― | ― | 100 | 0.00 % | 2.78 % | 18.59 % | 23 Oct. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.387 | 271.2 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | -58.22 % | -61.63 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.039 | 271.2 | 2.17 | ― | ― | 10 | 0.00 % | -35.99 % | -40.55 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.278 | 271.2 | 3.94 | ― | ― | 10 | 0.00 % | -23.50 % | -27.31 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.545 | 271.2 | 4.91 | ― | ― | 10 | 0.00 % | -19.90 % | -23.28 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.552 | 271.2 | 5.91 | ― | ― | 10 | 0.00 % | -16.99 % | -20.03 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 194.958 | 271.2 | 7.67 | ― | ― | 10 | 0.00 % | -13.72 % | -16.08 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.83 | 271.2 | 8.68 | ― | ― | 10 | 0.00 % | -12.32 % | -14.48 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.524 | 271.2 | 9.71 | ― | ― | 10 | 0.00 % | -11.16 % | -13.15 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.774 | 271.2 | 11.49 | ― | ― | 10 | 0.00 % | -9.60 % | -11.27 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 146.919 | 271.2 | 12.47 | ― | ― | 10 | 0.00 % | -8.91 % | -10.48 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.847 | 271.2 | 14.35 | ― | ― | 10 | 0.00 % | -7.84 % | -9.18 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.238 | 271.2 | 15.41 | ― | ― | 10 | 0.00 % | -7.39 % | -8.55 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.