Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.023 | 106.2 | 5.47 | ― | ― | 10 | 0.00 % | -7.91 % | -10.91 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 186.733 | 262.5 | 1.51 | ― | ― | 50 | 0.00 % | 0.67 % | 7.09 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 180.671 | 262.5 | 1.63 | ― | ― | 50 | 0.00 % | 0.62 % | 6.54 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 720.267 | 1,194 | 2.45 | ― | ― | 200 | 0.00 % | -7.55 % | 9.38 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.964 | 1,194 | 2.63 | ― | ― | 200 | 0.00 % | -7.07 % | 8.23 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.334 | 1,194 | 2.93 | ― | ― | 200 | 0.00 % | -6.39 % | 7.33 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 411.665 | 561 | 2.96 | ― | ― | 50 | 0.00 % | 4.23 % | 13.85 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 105.6 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -19.88 % | -4.86 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 48.43 | 2.78 | 0.150 | 2.93 | 10 | -5.12 % | -10.90 % | -5.44 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0547519147 | Porsche Automobil Holding | Mini Future | Long | 41.4 | 42.72 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | -34.29 % | -20.69 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 178.99 | 445.8 | 26.37 | 0.190 | 26.56 | 10 | -0.72 % | -8.09 % | -6.12 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 400.23 | 684.55 | 29.17 | 1.350 | 30.52 | 10 | -4.42 % | -11.34 % | -13.11 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 393.66 | 684.55 | 29.77 | 1.350 | 31.12 | 10 | -4.34 % | -11.19 % | -12.88 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 387.09 | 684.55 | 30.38 | 1.350 | 31.73 | 10 | -4.25 % | -10.99 % | -12.60 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 380.52 | 684.55 | 30.99 | 1.350 | 32.34 | 10 | -4.17 % | -10.79 % | -12.36 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 33.153 | 13.52 | 0.210 | 13.73 | 1 | -1.53 % | -17.21 % | -5.85 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 33.153 | 14.73 | 0.210 | 14.94 | 1 | -1.41 % | -16.07 % | -5.27 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.65 | 15.227 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.89 % | 11.97 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.52 | 15.227 | 11.44 | 0.060 | 11.5 | 1 | -0.52 % | 5.83 % | 11.83 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 15.227 | 11.56 | 0.060 | 11.62 | 1 | -0.52 % | 5.86 % | 11.80 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.