Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.286 | 29.23 | 8 | 0.010 | 8.01 | 1 | -0.12 % | -14.89 % | -5.55 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.906 | 27.01 | 3.67 | 0.010 | 3.68 | 5 | -0.27 % | -4.68 % | -0.54 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.3 | 27.01 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | -4.53 % | -0.52 % | 28 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 131.9 | 6.97 | 0.090 | 7.06 | 10 | -1.27 % | -3.73 % | -19.14 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 79.96 | 2.4 | ― | ― | 10 | 0.00 % | -2.83 % | 1.27 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 824.55 | 49.12 | 0.450 | 49.57 | 10 | -0.91 % | -24.79 % | -21.78 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 824.55 | 50.33 | 0.450 | 50.78 | 10 | -0.89 % | -24.36 % | -21.35 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 824.55 | 51.55 | 0.450 | 52 | 10 | -0.87 % | -23.92 % | -20.91 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 824.55 | 52.76 | 0.450 | 53.21 | 10 | -0.85 % | -23.53 % | -20.51 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,539.82 | 27.83 | 0.015 | 27.845 | 100 | -0.05 % | -3.80 % | -2.58 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,539.82 | 28.438 | 0.015 | 28.453 | 100 | -0.05 % | -3.73 % | -2.49 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.65 | 15.227 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.89 % | 11.97 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.52 | 15.227 | 11.44 | 0.060 | 11.5 | 1 | -0.52 % | 5.83 % | 11.83 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 15.227 | 11.56 | 0.060 | 11.62 | 1 | -0.52 % | 5.86 % | 11.80 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 15.227 | 11.67 | 0.060 | 11.73 | 1 | -0.51 % | 5.71 % | 11.57 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 34,244.5 | 17.351 | 0.020 | 17.371 | 1,000 | -0.12 % | -1.62 % | 5.57 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,244.5 | 17.654 | 0.020 | 17.674 | 1,000 | -0.11 % | -1.61 % | 5.50 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 33.153 | 13.52 | 0.210 | 13.73 | 1 | -1.53 % | -17.21 % | -5.85 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 33.153 | 14.73 | 0.210 | 14.94 | 1 | -1.41 % | -16.07 % | -5.27 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 51.5 | 2 | ― | ― | 10 | 0.00 % | -4.31 % | 1.01 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.