Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.184 | 479.5 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -11.51 % | -16.33 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.944 | 479.5 | 9.68 | ― | ― | 10 | 0.00 % | -7.19 % | -12.08 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.089 | 479.5 | 2.33 | 0.010 | 2.34 | 50 | -0.43 % | -7.91 % | -11.41 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.293 | 479.5 | 1.18 | ― | ― | 100 | 0.00 % | -6.35 % | -9.92 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.113 | 479.5 | 12.26 | ― | ― | 10 | 0.00 % | -5.84 % | -9.72 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.768 | 479.5 | 1.42 | ― | ― | 100 | 0.00 % | -4.70 % | -8.39 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.598 | 479.5 | 14.31 | ― | ― | 10 | 0.00 % | -5.04 % | -8.39 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.784 | 479.5 | 3.26 | 0.010 | 3.27 | 50 | -0.31 % | -5.78 % | -8.17 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.008 | 479.5 | 1.65 | ― | ― | 100 | 0.00 % | -4.62 % | -7.30 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.291 | 479.5 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -6.44 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.416 | 479.5 | 4.21 | 0.010 | 4.22 | 50 | -0.24 % | -4.32 % | -6.24 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.099 | 479.5 | 2.13 | ― | ― | 100 | 0.00 % | -3.62 % | -5.75 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.916 | 479.5 | 2.37 | ― | ― | 100 | 0.00 % | -3.27 % | -5.20 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.644 | 479.5 | 5.16 | 0.010 | 5.17 | 50 | -0.19 % | -3.73 % | -5.15 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.516 | 479.5 | 2.62 | ― | ― | 100 | 0.00 % | -2.60 % | -4.38 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.3 | 479.5 | 10.73 | ― | ― | 10 | 0.00 % | 7.19 % | 10.50 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 547.119 | 479.5 | 7.71 | ― | ― | 10 | 0.00 % | 10.30 % | 15.42 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.849 | 479.5 | 4.38 | ― | ― | 10 | 0.00 % | 19.35 % | 30.75 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.229 | 479.5 | 2.83 | ― | ― | 10 | 0.00 % | 34.12 % | 57.22 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.829 | 479.5 | 1.91 | ― | ― | 10 | 0.00 % | 59.17 % | 112.22 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.