Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1478 | 0.738 | 0.005 | 0.743 | 0.1 | -0.67 % | 19.61 % | -25.75 % | 6 May. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.213 | 1.0879 | 1.31 | 0.020 | 1.33 | 0.1 | -1.50 % | 0.00 % | -14.94 % | 7 Mar. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2125 | 1.2911 | 0.788 | 0.005 | 0.793 | 0.1 | -0.63 % | -8.05 % | 31.11 % | 8 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2059 | 1.2911 | 0.771 | 0.005 | 0.776 | 0.1 | -0.64 % | -8.10 % | 32.02 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1981 | 1.0879 | 10.713 | 0.020 | 10.733 | 0.01 | -0.19 % | 0.35 % | -15.69 % | 24 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1972 | 1.2911 | 0.849 | 0.005 | 0.854 | 0.1 | -0.59 % | -7.42 % | 28.44 % | 17 Oct. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1966 | 1.0879 | 9.671 | 0.020 | 9.691 | 0.01 | -0.21 % | 0.45 % | -17.07 % | 24 Jan. 2023 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1947 | 1.2911 | 0.946 | 0.005 | 0.951 | 0.1 | -0.53 % | -6.80 % | 24.80 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1884 | 1.2911 | 0.927 | 0.005 | 0.932 | 0.1 | -0.54 % | -6.93 % | 25.27 % | 5 Oct. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.178 | 1.692 | 0.57 | ― | ― | 1 | 0.00 % | -1.72 % | 7.55 % | 2 Jun. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1775 | 1.2911 | 1.026 | 0.005 | 1.031 | 0.1 | -0.48 % | -6.39 % | 22.29 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.175 | 1.2911 | 1.119 | 0.005 | 1.124 | 0.1 | -0.44 % | -5.97 % | 20.06 % | 5 Oct. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1478 | 0.317 | 0.005 | 0.322 | 0.1 | -1.55 % | 62.56 % | -44.39 % | 6 May. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0879 | 0.92 | 0.020 | 0.94 | 0.1 | -2.13 % | 0.00 % | -20.00 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9673 | 23.3 | ― | ― | 0.01 | 0.00 % | 4.02 % | -6.43 % | 28 Jan. 2008 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1674 | 1.2911 | 1.114 | 0.005 | 1.119 | 0.1 | -0.45 % | -5.91 % | 20.17 % | 30 Sep. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1636 | 1.0879 | 6.761 | 0.020 | 6.781 | 0.01 | -0.29 % | 1.12 % | -22.45 % | 18 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1565 | 1.2911 | 1.21 | 0.005 | 1.215 | 0.1 | -0.41 % | -5.62 % | 18.16 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1541 | 1.2911 | 1.304 | 0.005 | 1.309 | 0.1 | -0.38 % | -5.23 % | 16.74 % | 30 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1485 | 1.0879 | 6.263 | 0.020 | 6.283 | 0.01 | -0.32 % | 1.18 % | -23.82 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.