Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,510.28 | 26.038 | 0.015 | 26.053 | 100 | -1.39 % | 1.34 % | -8.14 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,510.28 | 26.621 | 0.015 | 26.636 | 100 | -1.37 % | 1.29 % | -8.02 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,510.28 | 27.215 | 0.015 | 27.23 | 100 | -1.34 % | 1.25 % | -7.89 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,510.28 | 27.22 | 0.015 | 27.235 | 100 | -1.34 % | 1.24 % | -7.89 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,510.28 | 27.808 | 0.015 | 27.823 | 100 | -1.32 % | 1.20 % | -7.76 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,510.28 | 28.391 | 0.015 | 28.406 | 100 | -1.30 % | 1.15 % | -7.64 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,510.28 | 28.99 | 0.015 | 29.005 | 100 | -1.27 % | 1.11 % | -7.53 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,510.28 | 29.584 | 0.015 | 29.599 | 100 | -1.26 % | 1.07 % | -7.42 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,510.28 | 30.167 | 0.015 | 30.182 | 100 | -1.24 % | 1.06 % | -7.31 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,510.28 | 30.764 | 0.015 | 30.779 | 100 | -1.22 % | 1.02 % | -7.21 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,510.28 | 31.367 | 0.015 | 31.382 | 100 | -1.20 % | 0.98 % | -7.11 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,510.28 | 31.97 | 0.015 | 31.985 | 100 | -1.18 % | 0.94 % | -7.01 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,510.28 | 32.573 | 0.015 | 32.588 | 100 | -1.16 % | 0.91 % | -6.92 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,510.28 | 33.171 | 0.015 | 33.186 | 100 | -1.15 % | 0.87 % | -6.82 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,510.28 | 33.774 | 0.015 | 33.789 | 100 | -1.13 % | 0.84 % | -6.74 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,510.28 | 34.373 | 0.015 | 34.388 | 100 | -1.11 % | 0.81 % | -6.65 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,510.28 | 34.976 | 0.015 | 34.991 | 100 | -1.10 % | 0.78 % | -6.57 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,510.28 | 35.579 | 0.015 | 35.594 | 100 | -1.08 % | 0.75 % | -6.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,510.28 | 36.182 | 0.015 | 36.197 | 100 | -1.07 % | 0.72 % | -6.41 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,510.28 | 36.772 | 0.015 | 36.787 | 100 | -1.05 % | 0.69 % | -6.33 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.