Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.757 | 271.2 | 15.96 | ― | ― | 10 | 0.00 % | -7.10 % | -8.28 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.099 | 271.2 | 16.92 | ― | ― | 10 | 0.00 % | -6.67 % | -7.84 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.673 | 271.2 | 17.47 | ― | ― | 10 | 0.00 % | -6.43 % | -7.57 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.447 | 271.2 | 18.59 | ― | ― | 10 | 0.00 % | -6.11 % | -7.14 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.212 | 271.2 | 19.71 | ― | ― | 10 | 0.00 % | -5.78 % | -6.76 % | 23 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.921 | 165.672 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -76.09 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.479 | 165.672 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -44.67 % | -27.60 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.209 | 165.672 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -32.32 % | -18.40 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.864 | 165.672 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | -23.21 % | -12.24 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.654 | 165.672 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -20.59 % | -10.69 % | 9 May. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 139.778 | 149.768 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -13.56 % | 25.93 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 131.645 | 149.768 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -8.90 % | 14.47 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.316 | 149.768 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -7.53 % | 10.50 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.688 | 149.768 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -5.39 % | 7.48 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.055 | 149.768 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -4.48 % | 6.08 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 99.854 | 149.768 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -4.20 % | 4.83 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.649 | 149.768 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -3.64 % | 4.57 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.686 | 149.768 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -3.23 % | 3.81 % | 11 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.128 | 10.7 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -16.67 % | -9.09 % | 19 Oct. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.034 | 316.3 | 0.46 | ― | ― | 100 | 0.00 % | -14.81 % | 12.20 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.