Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 15.227 | 11.67 | 0.060 | 11.73 | 1 | -0.51 % | 5.71 % | 11.57 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 131.9 | 6.97 | 0.090 | 7.06 | 10 | -1.27 % | -3.73 % | -19.14 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 824.55 | 49.12 | 0.450 | 49.57 | 10 | -0.91 % | -24.79 % | -21.78 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 824.55 | 50.33 | 0.450 | 50.78 | 10 | -0.89 % | -24.36 % | -21.35 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 824.55 | 51.55 | 0.450 | 52 | 10 | -0.87 % | -23.92 % | -20.91 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 824.55 | 52.76 | 0.450 | 53.21 | 10 | -0.85 % | -23.53 % | -20.51 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 479.5 | 2.23 | ― | ― | 100 | 0.00 % | -3.04 % | -5.51 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 106.2 | 5.59 | ― | ― | 10 | 0.00 % | -7.76 % | -10.70 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 185.94 | 262.5 | 1.75 | ― | ― | 50 | 0.00 % | 0.57 % | 5.42 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.21 | 115.95 | 1.85 | ― | ― | 20 | 0.00 % | -1.07 % | 23.33 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 79.68 | 115.95 | 1.97 | ― | ― | 20 | 0.00 % | -1.01 % | 21.60 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.14 | 115.95 | 2.09 | ― | ― | 20 | 0.00 % | -0.95 % | 20.11 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.6 | 115.95 | 2.21 | ― | ― | 20 | 0.00 % | -0.90 % | 18.82 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 719.92 | 1,194 | 2.72 | ― | ― | 200 | 0.00 % | -6.85 % | 8.37 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 680.03 | 1,194 | 2.9 | ― | ― | 200 | 0.00 % | -6.45 % | 7.81 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 51.5 | 2 | ― | ― | 10 | 0.00 % | -4.31 % | 1.01 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 79.96 | 2.4 | ― | ― | 10 | 0.00 % | -2.83 % | 1.27 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,707.806 | 7,539.82 | 27.467 | 0.015 | 27.482 | 100 | -0.05 % | -3.84 % | -2.64 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,644.975 | 7,539.82 | 28.075 | 0.015 | 28.09 | 100 | -0.05 % | -3.77 % | -2.54 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,244.5 | 17.652 | 0.020 | 17.672 | 1,000 | -0.11 % | -1.61 % | 5.50 % | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.