Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 400.23 | 684.55 | 29.17 | 1.350 | 30.52 | 10 | -4.42 % | -11.34 % | -13.11 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 393.66 | 684.55 | 29.77 | 1.350 | 31.12 | 10 | -4.34 % | -11.19 % | -12.88 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 387.09 | 684.55 | 30.38 | 1.350 | 31.73 | 10 | -4.25 % | -10.99 % | -12.60 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 380.52 | 684.55 | 30.99 | 1.350 | 32.34 | 10 | -4.17 % | -10.79 % | -12.36 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 178.99 | 445.8 | 26.37 | 0.190 | 26.56 | 10 | -0.72 % | -8.09 % | -6.12 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 19,540.7 | 72.775 | 0.010 | 72.785 | 100 | -0.01 % | -10.25 % | -3.65 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,470 | 19,540.7 | 73.362 | 0.010 | 73.372 | 100 | -0.01 % | -10.18 % | -3.62 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 719.92 | 1,194 | 2.72 | ― | ― | 200 | 0.00 % | -6.85 % | 8.37 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 680.03 | 1,194 | 2.9 | ― | ― | 200 | 0.00 % | -6.45 % | 7.81 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0547519147 | Porsche Automobil Holding | Mini Future | Long | 41.4 | 42.72 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | -34.29 % | -20.69 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 48.43 | 2.78 | 0.150 | 2.93 | 10 | -5.12 % | -10.90 % | -5.44 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 185.94 | 262.5 | 1.75 | ― | ― | 50 | 0.00 % | 0.57 % | 5.42 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.21 | 115.95 | 1.85 | ― | ― | 20 | 0.00 % | -1.07 % | 23.33 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 79.68 | 115.95 | 1.97 | ― | ― | 20 | 0.00 % | -1.01 % | 21.60 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.14 | 115.95 | 2.09 | ― | ― | 20 | 0.00 % | -0.95 % | 20.11 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.6 | 115.95 | 2.21 | ― | ― | 20 | 0.00 % | -0.90 % | 18.82 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 106.2 | 5.59 | ― | ― | 10 | 0.00 % | -7.76 % | -10.70 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 105.6 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -19.88 % | -4.86 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 479.5 | 2.23 | ― | ― | 100 | 0.00 % | -3.04 % | -5.51 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.442 | 131.9 | 6.85 | 0.090 | 6.94 | 10 | -1.30 % | -3.79 % | -19.51 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.